Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2021 | USD | 9.4749 | 9.4749 | 9.4749 | 9.4749 | 9.4749 | -0.061 (-0.64%) | 0 |
24 Nov 2021 | USD | 9.5358 | 9.5358 | 9.5358 | 9.5358 | 9.5358 | +0.012 (+0.12%) | 0 |
23 Nov 2021 | USD | 9.5239 | 9.5239 | 9.5239 | 9.5239 | 9.5239 | -0.037 (-0.39%) | 0 |
22 Nov 2021 | USD | 9.5613 | 9.5613 | 9.5613 | 9.5613 | 9.5613 | -0.021 (-0.22%) | 0 |
19 Nov 2021 | USD | 9.582 | 9.582 | 9.582 | 9.582 | 9.582 | -0.011 (-0.11%) | 0 |
18 Nov 2021 | USD | 9.5926 | 9.5926 | 9.5926 | 9.5926 | 9.5926 | -0.017 (-0.17%) | 0 |
17 Nov 2021 | USD | 9.6093 | 9.6093 | 9.6093 | 9.6093 | 9.6093 | +0.015 (+0.16%) | 0 |
16 Nov 2021 | USD | 9.5939 | 9.5939 | 9.5939 | 9.5939 | 9.5939 | -0.027 (-0.28%) | 0 |
15 Nov 2021 | USD | 9.6209 | 9.6209 | 9.6209 | 9.6209 | 9.6209 | -0.025 (-0.26%) | 0 |
12 Nov 2021 | USD | 9.6464 | 9.6464 | 9.6464 | 9.6464 | 9.6464 | -0.017 (-0.18%) | 0 |
11 Nov 2021 | USD | 9.6634 | 9.6634 | 9.6634 | 9.6634 | 9.6634 | -0.047 (-0.48%) | 0 |
10 Nov 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.084 (-0.86%) | 0 |
9 Nov 2021 | USD | 9.7939 | 9.7939 | 9.7939 | 9.7939 | 9.7939 | -0.04 (-0.41%) | 0 |
8 Nov 2021 | USD | 9.8342 | 9.8342 | 9.8342 | 9.8342 | 9.8342 | -0.007 (-0.08%) | 0 |
5 Nov 2021 | USD | 9.8416 | 9.8416 | 9.8416 | 9.8416 | 9.8416 | +0.021 (+0.21%) | 0 |
4 Nov 2021 | USD | 9.8209 | 9.8209 | 9.8209 | 9.8209 | 9.8209 | +0.026 (+0.26%) | 0 |
3 Nov 2021 | USD | 9.795 | 9.795 | 9.795 | 9.795 | 9.795 | +0.007 (+0.07%) | 0 |
2 Nov 2021 | USD | 9.7879 | 9.7879 | 9.7879 | 9.7879 | 9.7879 | +0.007 (+0.08%) | 0 |
1 Nov 2021 | USD | 9.7805 | 9.7805 | 9.7805 | 9.7805 | 9.7805 | +0.018 (+0.19%) | 0 |
29 Oct 2021 | USD | 9.7624 | 9.7624 | 9.7624 | 9.7624 | 9.7624 | +0.014 (+0.14%) | 0 |
28 Oct 2021 | USD | 9.7484 | 9.7484 | 9.7484 | 9.7484 | 9.7484 | +0.008 (+0.08%) | 0 |
27 Oct 2021 | USD | 9.7408 | 9.7408 | 9.7408 | 9.7408 | 9.7408 | +0.009 (+0.10%) | 0 |
26 Oct 2021 | USD | 9.7315 | 9.7315 | 9.7315 | 9.7315 | 9.7315 | -0.002 (-0.02%) | 0 |
25 Oct 2021 | USD | 9.7337 | 9.7337 | 9.7337 | 9.7337 | 9.7337 | +0.013 (+0.14%) | 0 |
22 Oct 2021 | USD | 9.7205 | 9.7205 | 9.7205 | 9.7205 | 9.7205 | -0.015 (-0.15%) | 0 |
21 Oct 2021 | USD | 9.7354 | 9.7354 | 9.7354 | 9.7354 | 9.7354 | -0.007 (-0.08%) | 0 |
20 Oct 2021 | USD | 9.7429 | 9.7429 | 9.7429 | 9.7429 | 9.7429 | -0.036 (-0.37%) | 0 |
19 Oct 2021 | USD | 9.779 | 9.779 | 9.779 | 9.779 | 9.779 | -0.019 (-0.19%) | 0 |
18 Oct 2021 | USD | 9.7977 | 9.7977 | 9.7977 | 9.7977 | 9.7977 | -0.022 (-0.22%) | 0 |
15 Oct 2021 | USD | 9.8197 | 9.8197 | 9.8197 | 9.8197 | 9.8197 | -0.011 (-0.11%) | 0 |