Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | USD | 9.8305 | 9.8305 | 9.8305 | 9.8305 | 9.8305 | +0.064 (+0.66%) | 0 |
13 Oct 2021 | USD | 9.7663 | 9.7663 | 9.7663 | 9.7663 | 9.7663 | +0.024 (+0.25%) | 0 |
12 Oct 2021 | USD | 9.7421 | 9.7421 | 9.7421 | 9.7421 | 9.7421 | +0.051 (+0.52%) | 0 |
11 Oct 2021 | USD | 9.6916 | 9.6916 | 9.6916 | 9.6916 | 9.6916 | -0.001 (-0.01%) | 0 |
8 Oct 2021 | USD | 9.693 | 9.693 | 9.693 | 9.693 | 9.693 | +0.006 (+0.06%) | 0 |
7 Oct 2021 | USD | 9.6869 | 9.6869 | 9.6869 | 9.6869 | 9.6869 | -0.089 (-0.91%) | 0 |
6 Oct 2021 | USD | 9.776 | 9.776 | 9.776 | 9.776 | 9.776 | +0.031 (+0.32%) | 0 |
5 Oct 2021 | USD | 9.7447 | 9.7447 | 9.7447 | 9.7447 | 9.7447 | -0.018 (-0.18%) | 0 |
4 Oct 2021 | USD | 9.7624 | 9.7624 | 9.7624 | 9.7624 | 9.7624 | -0.09 (-0.92%) | 0 |
1 Oct 2021 | USD | 9.8526 | 9.8526 | 9.8526 | 9.8526 | 9.8526 | -0.006 (-0.06%) | 0 |
30 Sep 2021 | USD | 9.8582 | 9.8582 | 9.8582 | 9.8582 | 9.8582 | -0.016 (-0.16%) | 0 |
29 Sep 2021 | USD | 9.8738 | 9.8738 | 9.8738 | 9.8738 | 9.8738 | +0.085 (+0.87%) | 0 |
28 Sep 2021 | USD | 9.7884 | 9.7884 | 9.7884 | 9.7884 | 9.7884 | -0.062 (-0.63%) | 0 |
27 Sep 2021 | USD | 9.8503 | 9.8503 | 9.8503 | 9.8503 | 9.8503 | -0.019 (-0.19%) | 0 |
24 Sep 2021 | USD | 9.8689 | 9.8689 | 9.8689 | 9.8689 | 9.8689 | -0.026 (-0.26%) | 0 |
23 Sep 2021 | USD | 9.8949 | 9.8949 | 9.8949 | 9.8949 | 9.8949 | -0.042 (-0.42%) | 0 |
22 Sep 2021 | USD | 9.937 | 9.937 | 9.937 | 9.937 | 9.937 | +0.046 (+0.47%) | 0 |
21 Sep 2021 | USD | 9.8908 | 9.8908 | 9.8908 | 9.8908 | 9.8908 | +0.002 (+0.02%) | 0 |
20 Sep 2021 | USD | 9.8887 | 9.8887 | 9.8887 | 9.8887 | 9.8887 | -0.106 (-1.06%) | 0 |
17 Sep 2021 | USD | 9.9947 | 9.9947 | 9.9947 | 9.9947 | 9.9947 | -0.019 (-0.19%) | 0 |
16 Sep 2021 | USD | 10.0142 | 10.0142 | 10.0142 | 10.0142 | 10.0142 | +0.035 (+0.36%) | 0 |
15 Sep 2021 | USD | 9.9787 | 9.9787 | 9.9787 | 9.9787 | 9.9787 | +0.007 (+0.07%) | 0 |
14 Sep 2021 | USD | 9.972 | 9.972 | 9.972 | 9.972 | 9.972 | -0.006 (-0.06%) | 0 |
13 Sep 2021 | USD | 9.9777 | 9.9777 | 9.9777 | 9.9777 | 9.9777 | -0.008 (-0.08%) | 0 |
10 Sep 2021 | USD | 9.9854 | 9.9854 | 9.9854 | 9.9854 | 9.9854 | +0.003 (+0.03%) | 0 |
9 Sep 2021 | USD | 9.9829 | 9.9829 | 9.9829 | 9.9829 | 9.9829 | -0.021 (-0.20%) | 0 |
8 Sep 2021 | USD | 10.0034 | 10.0034 | 10.0034 | 10.0034 | 10.0034 | -0.005 (-0.05%) | 0 |
7 Sep 2021 | USD | 10.008 | 10.008 | 10.008 | 10.008 | 10.008 | -0.031 (-0.31%) | 0 |
3 Sep 2021 | USD | 10.0393 | 10.0393 | 10.0393 | 10.0393 | 10.0393 | -0.003 (-0.03%) | 0 |
2 Sep 2021 | USD | 10.0421 | 10.0421 | 10.0421 | 10.0421 | 10.0421 | +0.018 (+0.18%) | 0 |