Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2022 | USD | 7.7653 | 7.7653 | 7.7653 | 7.7653 | 7.7653 | -0.045 (-0.57%) | 0 |
8 Nov 2022 | USD | 7.8101 | 7.8101 | 7.8101 | 7.8101 | 7.8101 | +0.105 (+1.37%) | 0 |
7 Nov 2022 | USD | 7.7049 | 7.7049 | 7.7049 | 7.7049 | 7.7049 | +0.024 (+0.31%) | 0 |
4 Nov 2022 | USD | 7.6809 | 7.6809 | 7.6809 | 7.6809 | 7.6809 | -0.025 (-0.32%) | 0 |
3 Nov 2022 | USD | 7.7055 | 7.7055 | 7.7055 | 7.7055 | 7.7055 | -0.054 (-0.70%) | 0 |
2 Nov 2022 | USD | 7.7596 | 7.7596 | 7.7596 | 7.7596 | 7.7596 | -0.013 (-0.16%) | 0 |
1 Nov 2022 | USD | 7.7724 | 7.7724 | 7.7724 | 7.7724 | 7.7724 | -0.031 (-0.40%) | 0 |
31 Oct 2022 | USD | 7.8033 | 7.8033 | 7.8033 | 7.8033 | 7.8033 | -0.034 (-0.44%) | 0 |
28 Oct 2022 | USD | 7.8377 | 7.8377 | 7.8377 | 7.8377 | 7.8377 | +0.024 (+0.31%) | 0 |
27 Oct 2022 | USD | 7.8134 | 7.8134 | 7.8134 | 7.8134 | 7.8134 | +0 (+0.0%) | 0 |
26 Oct 2022 | USD | 7.8132 | 7.8132 | 7.8132 | 7.8132 | 7.8132 | +0.02 (+0.25%) | 0 |
25 Oct 2022 | USD | 7.7936 | 7.7936 | 7.7936 | 7.7936 | 7.7936 | +0.074 (+0.96%) | 0 |
24 Oct 2022 | USD | 7.7197 | 7.7197 | 7.7197 | 7.7197 | 7.7197 | -0.005 (-0.07%) | 0 |
21 Oct 2022 | USD | 7.7249 | 7.7249 | 7.7249 | 7.7249 | 7.7249 | -0.045 (-0.59%) | 0 |
20 Oct 2022 | USD | 7.7704 | 7.7704 | 7.7704 | 7.7704 | 7.7704 | -0.104 (-1.32%) | 0 |
19 Oct 2022 | USD | 7.8744 | 7.8744 | 7.8744 | 7.8744 | 7.8744 | -0.059 (-0.74%) | 0 |
18 Oct 2022 | USD | 7.9329 | 7.9329 | 7.9329 | 7.9329 | 7.9329 | -0.006 (-0.08%) | 0 |
17 Oct 2022 | USD | 7.939 | 7.939 | 7.939 | 7.939 | 7.939 | +0.029 (+0.37%) | 0 |
14 Oct 2022 | USD | 7.9098 | 7.9098 | 7.9098 | 7.9098 | 7.9098 | +0 (+0.01%) | 0 |
13 Oct 2022 | USD | 7.9094 | 7.9094 | 7.9094 | 7.9094 | 7.9094 | +0 (+0.01%) | 0 |
12 Oct 2022 | USD | 7.909 | 7.909 | 7.909 | 7.909 | 7.909 | -0.062 (-0.78%) | 0 |
11 Oct 2022 | USD | 7.9711 | 7.9711 | 7.9711 | 7.9711 | 7.9711 | -0.031 (-0.39%) | 0 |
10 Oct 2022 | USD | 8.0024 | 8.0024 | 8.0024 | 8.0024 | 8.0024 | -0.054 (-0.67%) | 0 |
7 Oct 2022 | USD | 8.0567 | 8.0567 | 8.0567 | 8.0567 | 8.0567 | -0.061 (-0.76%) | 0 |
6 Oct 2022 | USD | 8.1182 | 8.1182 | 8.1182 | 8.1182 | 8.1182 | -0.102 (-1.25%) | 0 |
5 Oct 2022 | USD | 8.2207 | 8.2207 | 8.2207 | 8.2207 | 8.2207 | -0.047 (-0.57%) | 0 |
4 Oct 2022 | USD | 8.2678 | 8.2678 | 8.2678 | 8.2678 | 8.2678 | +0.029 (+0.35%) | 0 |
3 Oct 2022 | USD | 8.2387 | 8.2387 | 8.2387 | 8.2387 | 8.2387 | +0.045 (+0.55%) | 0 |
30 Sep 2022 | USD | 8.1936 | 8.1936 | 8.1936 | 8.1936 | 8.1936 | +0.011 (+0.13%) | 0 |
29 Sep 2022 | USD | 8.1826 | 8.1826 | 8.1826 | 8.1826 | 8.1826 | -0.053 (-0.64%) | 0 |