Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2022 | USD | 8.2357 | 8.2357 | 8.2357 | 8.2357 | 8.2357 | +0.08 (+0.98%) | 0 |
27 Sep 2022 | USD | 8.1557 | 8.1557 | 8.1557 | 8.1557 | 8.1557 | +0.035 (+0.43%) | 0 |
26 Sep 2022 | USD | 8.1207 | 8.1207 | 8.1207 | 8.1207 | 8.1207 | -0.066 (-0.80%) | 0 |
23 Sep 2022 | USD | 8.1864 | 8.1864 | 8.1864 | 8.1864 | 8.1864 | -0.081 (-0.98%) | 0 |
22 Sep 2022 | USD | 8.2676 | 8.2676 | 8.2676 | 8.2676 | 8.2676 | -0.08 (-0.96%) | 0 |
21 Sep 2022 | USD | 8.3475 | 8.3475 | 8.3475 | 8.3475 | 8.3475 | +0.025 (+0.29%) | 0 |
20 Sep 2022 | USD | 8.323 | 8.323 | 8.323 | 8.323 | 8.323 | -0.032 (-0.38%) | 0 |
19 Sep 2022 | USD | 8.3549 | 8.3549 | 8.3549 | 8.3549 | 8.3549 | -0.061 (-0.73%) | 0 |
16 Sep 2022 | USD | 8.4164 | 8.4164 | 8.4164 | 8.4164 | 8.4164 | -0.019 (-0.23%) | 0 |
15 Sep 2022 | USD | 8.4359 | 8.4359 | 8.4359 | 8.4359 | 8.4359 | -0.036 (-0.42%) | 0 |
14 Sep 2022 | USD | 8.4715 | 8.4715 | 8.4715 | 8.4715 | 8.4715 | +0.014 (+0.17%) | 0 |
13 Sep 2022 | USD | 8.4572 | 8.4572 | 8.4572 | 8.4572 | 8.4572 | -0.043 (-0.50%) | 0 |
12 Sep 2022 | USD | 8.5001 | 8.5001 | 8.5001 | 8.5001 | 8.5001 | +0.045 (+0.54%) | 0 |
9 Sep 2022 | USD | 8.4547 | 8.4547 | 8.4547 | 8.4547 | 8.4547 | +0.089 (+1.06%) | 0 |
8 Sep 2022 | USD | 8.3657 | 8.3657 | 8.3657 | 8.3657 | 8.3657 | -0.083 (-0.98%) | 0 |
7 Sep 2022 | USD | 8.4486 | 8.4486 | 8.4486 | 8.4486 | 8.4486 | +0.022 (+0.26%) | 0 |
6 Sep 2022 | USD | 8.4266 | 8.4266 | 8.4266 | 8.4266 | 8.4266 | -0.072 (-0.84%) | 0 |
2 Sep 2022 | USD | 8.4983 | 8.4983 | 8.4983 | 8.4983 | 8.4983 | +0.025 (+0.30%) | 0 |
1 Sep 2022 | USD | 8.4729 | 8.4729 | 8.4729 | 8.4729 | 8.4729 | -0.037 (-0.44%) | 0 |
31 Aug 2022 | USD | 8.5103 | 8.5103 | 8.5103 | 8.5103 | 8.5103 | -0.044 (-0.52%) | 0 |
30 Aug 2022 | USD | 8.5544 | 8.5544 | 8.5544 | 8.5544 | 8.5544 | -0.026 (-0.30%) | 0 |
29 Aug 2022 | USD | 8.5803 | 8.5803 | 8.5803 | 8.5803 | 8.5803 | -0.033 (-0.38%) | 0 |
26 Aug 2022 | USD | 8.6131 | 8.6131 | 8.6131 | 8.6131 | 8.6131 | -0.042 (-0.49%) | 0 |
25 Aug 2022 | USD | 8.6553 | 8.6553 | 8.6553 | 8.6553 | 8.6553 | +0.075 (+0.87%) | 0 |
24 Aug 2022 | USD | 8.5803 | 8.5803 | 8.5803 | 8.5803 | 8.5803 | +0.036 (+0.42%) | 0 |
23 Aug 2022 | USD | 8.544 | 8.544 | 8.544 | 8.544 | 8.544 | -0.097 (-1.12%) | 0 |
22 Aug 2022 | USD | 8.6406 | 8.6406 | 8.6406 | 8.6406 | 8.6406 | -0.065 (-0.75%) | 0 |
19 Aug 2022 | USD | 8.7058 | 8.7058 | 8.7058 | 8.7058 | 8.7058 | -0.067 (-0.76%) | 0 |
18 Aug 2022 | USD | 8.7725 | 8.7725 | 8.7725 | 8.7725 | 8.7725 | +0.001 (+0.01%) | 0 |
17 Aug 2022 | USD | 8.7716 | 8.7716 | 8.7716 | 8.7716 | 8.7716 | -0.101 (-1.13%) | 0 |