Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2022 | USD | 8.8723 | 8.8723 | 8.8723 | 8.8723 | 8.8723 | -0.011 (-0.12%) | 0 |
15 Aug 2022 | USD | 8.8834 | 8.8834 | 8.8834 | 8.8834 | 8.8834 | -0.006 (-0.07%) | 0 |
12 Aug 2022 | USD | 8.8897 | 8.8897 | 8.8897 | 8.8897 | 8.8897 | +0.028 (+0.31%) | 0 |
11 Aug 2022 | USD | 8.8621 | 8.8621 | 8.8621 | 8.8621 | 8.8621 | -0.027 (-0.30%) | 0 |
10 Aug 2022 | USD | 8.8888 | 8.8888 | 8.8888 | 8.8888 | 8.8888 | +0.053 (+0.60%) | 0 |
9 Aug 2022 | USD | 8.8362 | 8.8362 | 8.8362 | 8.8362 | 8.8362 | -0.1 (-1.12%) | 0 |
8 Aug 2022 | USD | 8.936 | 8.936 | 8.936 | 8.936 | 8.936 | +0.001 (+0.01%) | 0 |
5 Aug 2022 | USD | 8.9348 | 8.9348 | 8.9348 | 8.9348 | 8.9348 | -0.099 (-1.09%) | 0 |
4 Aug 2022 | USD | 9.0335 | 9.0335 | 9.0335 | 9.0335 | 9.0335 | -0.009 (-0.09%) | 0 |
3 Aug 2022 | USD | 9.042 | 9.042 | 9.042 | 9.042 | 9.042 | +0.047 (+0.53%) | 0 |
2 Aug 2022 | USD | 8.9947 | 8.9947 | 8.9947 | 8.9947 | 8.9947 | +0.063 (+0.71%) | 0 |
1 Aug 2022 | USD | 8.9317 | 8.9317 | 8.9317 | 8.9317 | 8.9317 | +0.006 (+0.07%) | 0 |
29 Jul 2022 | USD | 8.9257 | 8.9257 | 8.9257 | 8.9257 | 8.9257 | +0.108 (+1.22%) | 0 |
28 Jul 2022 | USD | 8.818 | 8.818 | 8.818 | 8.818 | 8.818 | +0.049 (+0.55%) | 0 |
27 Jul 2022 | USD | 8.7694 | 8.7694 | 8.7694 | 8.7694 | 8.7694 | +0.025 (+0.29%) | 0 |
26 Jul 2022 | USD | 8.744 | 8.744 | 8.744 | 8.744 | 8.744 | -0.012 (-0.14%) | 0 |
25 Jul 2022 | USD | 8.756 | 8.756 | 8.756 | 8.756 | 8.756 | -0.002 (-0.02%) | 0 |
22 Jul 2022 | USD | 8.7579 | 8.7579 | 8.7579 | 8.7579 | 8.7579 | +0.024 (+0.27%) | 0 |
21 Jul 2022 | USD | 8.7343 | 8.7343 | 8.7343 | 8.7343 | 8.7343 | +0.023 (+0.26%) | 0 |
20 Jul 2022 | USD | 8.7115 | 8.7115 | 8.7115 | 8.7115 | 8.7115 | +0.032 (+0.37%) | 0 |
19 Jul 2022 | USD | 8.6794 | 8.6794 | 8.6794 | 8.6794 | 8.6794 | +0.015 (+0.17%) | 0 |
18 Jul 2022 | USD | 8.6644 | 8.6644 | 8.6644 | 8.6644 | 8.6644 | +0.021 (+0.24%) | 0 |
15 Jul 2022 | USD | 8.6437 | 8.6437 | 8.6437 | 8.6437 | 8.6437 | +0.041 (+0.47%) | 0 |
14 Jul 2022 | USD | 8.6032 | 8.6032 | 8.6032 | 8.6032 | 8.6032 | -0.001 (-0.01%) | 0 |
13 Jul 2022 | USD | 8.6041 | 8.6041 | 8.6041 | 8.6041 | 8.6041 | -0.01 (-0.11%) | 0 |
12 Jul 2022 | USD | 8.614 | 8.614 | 8.614 | 8.614 | 8.614 | -0.011 (-0.12%) | 0 |
11 Jul 2022 | USD | 8.6246 | 8.6246 | 8.6246 | 8.6246 | 8.6246 | +0.003 (+0.03%) | 0 |
8 Jul 2022 | USD | 8.6218 | 8.6218 | 8.6218 | 8.6218 | 8.6218 | +0.051 (+0.59%) | 0 |
7 Jul 2022 | USD | 8.5711 | 8.5711 | 8.5711 | 8.5711 | 8.5711 | -0.058 (-0.67%) | 0 |
6 Jul 2022 | USD | 8.629 | 8.629 | 8.629 | 8.629 | 8.629 | -0.01 (-0.11%) | 0 |