Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2022 | USD | 8.6387 | 8.6387 | 8.6387 | 8.6387 | 8.6387 | +0.006 (+0.07%) | 0 |
1 Jul 2022 | USD | 8.6327 | 8.6327 | 8.6327 | 8.6327 | 8.6327 | +0.076 (+0.89%) | 0 |
30 Jun 2022 | USD | 8.5568 | 8.5568 | 8.5568 | 8.5568 | 8.5568 | -0.019 (-0.22%) | 0 |
29 Jun 2022 | USD | 8.5758 | 8.5758 | 8.5758 | 8.5758 | 8.5758 | +0.009 (+0.10%) | 0 |
28 Jun 2022 | USD | 8.5673 | 8.5673 | 8.5673 | 8.5673 | 8.5673 | -0.02 (-0.23%) | 0 |
27 Jun 2022 | USD | 8.5869 | 8.5869 | 8.5869 | 8.5869 | 8.5869 | +0.025 (+0.29%) | 0 |
24 Jun 2022 | USD | 8.5621 | 8.5621 | 8.5621 | 8.5621 | 8.5621 | +0.055 (+0.64%) | 0 |
23 Jun 2022 | USD | 8.5073 | 8.5073 | 8.5073 | 8.5073 | 8.5073 | +0.023 (+0.27%) | 0 |
22 Jun 2022 | USD | 8.4847 | 8.4847 | 8.4847 | 8.4847 | 8.4847 | +0.041 (+0.48%) | 0 |
21 Jun 2022 | USD | 8.4439 | 8.4439 | 8.4439 | 8.4439 | 8.4439 | +0.076 (+0.91%) | 0 |
17 Jun 2022 | USD | 8.3674 | 8.3674 | 8.3674 | 8.3674 | 8.3674 | +0.022 (+0.27%) | 0 |
16 Jun 2022 | USD | 8.3452 | 8.3452 | 8.3452 | 8.3452 | 8.3452 | -0.096 (-1.13%) | 0 |
15 Jun 2022 | USD | 8.4407 | 8.4407 | 8.4407 | 8.4407 | 8.4407 | +0.13 (+1.56%) | 0 |
14 Jun 2022 | USD | 8.3108 | 8.3108 | 8.3108 | 8.3108 | 8.3108 | +0.011 (+0.13%) | 0 |
13 Jun 2022 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.216 (-2.54%) | 0 |
10 Jun 2022 | USD | 8.5161 | 8.5161 | 8.5161 | 8.5161 | 8.5161 | -0.137 (-1.58%) | 0 |
9 Jun 2022 | USD | 8.6527 | 8.6527 | 8.6527 | 8.6527 | 8.6527 | -0.1 (-1.14%) | 0 |
8 Jun 2022 | USD | 8.7526 | 8.7526 | 8.7526 | 8.7526 | 8.7526 | -0.042 (-0.48%) | 0 |
7 Jun 2022 | USD | 8.7944 | 8.7944 | 8.7944 | 8.7944 | 8.7944 | +0.033 (+0.37%) | 0 |
6 Jun 2022 | USD | 8.7616 | 8.7616 | 8.7616 | 8.7616 | 8.7616 | -0.026 (-0.29%) | 0 |
3 Jun 2022 | USD | 8.7873 | 8.7873 | 8.7873 | 8.7873 | 8.7873 | -0.011 (-0.12%) | 0 |
2 Jun 2022 | USD | 8.7979 | 8.7979 | 8.7979 | 8.7979 | 8.7979 | -0.011 (-0.13%) | 0 |
1 Jun 2022 | USD | 8.8091 | 8.8091 | 8.8091 | 8.8091 | 8.8091 | -0.022 (-0.25%) | 0 |
31 May 2022 | USD | 8.8314 | 8.8314 | 8.8314 | 8.8314 | 8.8314 | -0.05 (-0.57%) | 0 |
27 May 2022 | USD | 8.8817 | 8.8817 | 8.8817 | 8.8817 | 8.8817 | +0.163 (+1.87%) | 0 |
26 May 2022 | USD | 8.7183 | 8.7183 | 8.7183 | 8.7183 | 8.7183 | +0.091 (+1.05%) | 0 |
25 May 2022 | USD | 8.6276 | 8.6276 | 8.6276 | 8.6276 | 8.6276 | +0.169 (+2.00%) | 0 |
24 May 2022 | USD | 8.4582 | 8.4582 | 8.4582 | 8.4582 | 8.4582 | +0.123 (+1.48%) | 0 |
23 May 2022 | USD | 8.3348 | 8.3348 | 8.3348 | 8.3348 | 8.3348 | -0.02 (-0.24%) | 0 |
20 May 2022 | USD | 8.3548 | 8.3548 | 8.3548 | 8.3548 | 8.3548 | -0.016 (-0.19%) | 0 |