Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2022 | USD | 8.3711 | 8.3711 | 8.3711 | 8.3711 | 8.3711 | +0.017 (+0.21%) | 0 |
18 May 2022 | USD | 8.3539 | 8.3539 | 8.3539 | 8.3539 | 8.3539 | -0.056 (-0.67%) | 0 |
17 May 2022 | USD | 8.4101 | 8.4101 | 8.4101 | 8.4101 | 8.4101 | -0.076 (-0.89%) | 0 |
16 May 2022 | USD | 8.4859 | 8.4859 | 8.4859 | 8.4859 | 8.4859 | +0.051 (+0.61%) | 0 |
13 May 2022 | USD | 8.4345 | 8.4345 | 8.4345 | 8.4345 | 8.4345 | +0.013 (+0.15%) | 0 |
12 May 2022 | USD | 8.422 | 8.422 | 8.422 | 8.422 | 8.422 | +0.039 (+0.47%) | 0 |
11 May 2022 | USD | 8.3828 | 8.3828 | 8.3828 | 8.3828 | 8.3828 | +0.012 (+0.14%) | 0 |
10 May 2022 | USD | 8.3711 | 8.3711 | 8.3711 | 8.3711 | 8.3711 | +0.051 (+0.61%) | 0 |
9 May 2022 | USD | 8.3201 | 8.3201 | 8.3201 | 8.3201 | 8.3201 | -0.109 (-1.30%) | 0 |
6 May 2022 | USD | 8.4295 | 8.4295 | 8.4295 | 8.4295 | 8.4295 | -0.071 (-0.84%) | 0 |
5 May 2022 | USD | 8.501 | 8.501 | 8.501 | 8.501 | 8.501 | -0.113 (-1.31%) | 0 |
4 May 2022 | USD | 8.614 | 8.614 | 8.614 | 8.614 | 8.614 | +0.157 (+1.86%) | 0 |
3 May 2022 | USD | 8.4569 | 8.4569 | 8.4569 | 8.4569 | 8.4569 | -0.011 (-0.13%) | 0 |
2 May 2022 | USD | 8.4677 | 8.4677 | 8.4677 | 8.4677 | 8.4677 | -0.139 (-1.61%) | 0 |
29 Apr 2022 | USD | 8.6065 | 8.6065 | 8.6065 | 8.6065 | 8.6065 | -0.037 (-0.43%) | 0 |
28 Apr 2022 | USD | 8.6439 | 8.6439 | 8.6439 | 8.6439 | 8.6439 | +0.089 (+1.04%) | 0 |
27 Apr 2022 | USD | 8.5546 | 8.5546 | 8.5546 | 8.5546 | 8.5546 | -0.096 (-1.11%) | 0 |
26 Apr 2022 | USD | 8.6507 | 8.6507 | 8.6507 | 8.6507 | 8.6507 | -0.034 (-0.39%) | 0 |
25 Apr 2022 | USD | 8.6845 | 8.6845 | 8.6845 | 8.6845 | 8.6845 | +0.025 (+0.29%) | 0 |
22 Apr 2022 | USD | 8.6595 | 8.6595 | 8.6595 | 8.6595 | 8.6595 | -0.028 (-0.32%) | 0 |
21 Apr 2022 | USD | 8.6875 | 8.6875 | 8.6875 | 8.6875 | 8.6875 | -0.057 (-0.65%) | 0 |
20 Apr 2022 | USD | 8.7441 | 8.7441 | 8.7441 | 8.7441 | 8.7441 | +0.025 (+0.28%) | 0 |
19 Apr 2022 | USD | 8.7193 | 8.7193 | 8.7193 | 8.7193 | 8.7193 | -0.027 (-0.31%) | 0 |
18 Apr 2022 | USD | 8.7467 | 8.7467 | 8.7467 | 8.7467 | 8.7467 | -0.007 (-0.08%) | 0 |
14 Apr 2022 | USD | 8.7534 | 8.7534 | 8.7534 | 8.7534 | 8.7534 | -0.019 (-0.22%) | 0 |
13 Apr 2022 | USD | 8.7728 | 8.7728 | 8.7728 | 8.7728 | 8.7728 | -0.003 (-0.03%) | 0 |
12 Apr 2022 | USD | 8.7758 | 8.7758 | 8.7758 | 8.7758 | 8.7758 | +0.009 (+0.10%) | 0 |
11 Apr 2022 | USD | 8.767 | 8.767 | 8.767 | 8.767 | 8.767 | -0.077 (-0.87%) | 0 |
8 Apr 2022 | USD | 8.844 | 8.844 | 8.844 | 8.844 | 8.844 | -0.056 (-0.63%) | 0 |
7 Apr 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.035 (-0.39%) | 0 |