Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2022 | USD | 8.9349 | 8.9349 | 8.9349 | 8.9349 | 8.9349 | -0.042 (-0.46%) | 0 |
5 Apr 2022 | USD | 8.9764 | 8.9764 | 8.9764 | 8.9764 | 8.9764 | -0.117 (-1.29%) | 0 |
4 Apr 2022 | USD | 9.0937 | 9.0937 | 9.0937 | 9.0937 | 9.0937 | +0.013 (+0.15%) | 0 |
1 Apr 2022 | USD | 9.0804 | 9.0804 | 9.0804 | 9.0804 | 9.0804 | -0.03 (-0.33%) | 0 |
31 Mar 2022 | USD | 9.1101 | 9.1101 | 9.1101 | 9.1101 | 9.1101 | +0.041 (+0.46%) | 0 |
30 Mar 2022 | USD | 9.0688 | 9.0688 | 9.0688 | 9.0688 | 9.0688 | +0.023 (+0.26%) | 0 |
29 Mar 2022 | USD | 9.0455 | 9.0455 | 9.0455 | 9.0455 | 9.0455 | +0.093 (+1.03%) | 0 |
28 Mar 2022 | USD | 8.9529 | 8.9529 | 8.9529 | 8.9529 | 8.9529 | +0.047 (+0.53%) | 0 |
25 Mar 2022 | USD | 8.9057 | 8.9057 | 8.9057 | 8.9057 | 8.9057 | -0.097 (-1.08%) | 0 |
24 Mar 2022 | USD | 9.003 | 9.003 | 9.003 | 9.003 | 9.003 | +0.007 (+0.08%) | 0 |
23 Mar 2022 | USD | 8.9962 | 8.9962 | 8.9962 | 8.9962 | 8.9962 | -0 (0.0%) | 0 |
22 Mar 2022 | USD | 8.9963 | 8.9963 | 8.9963 | 8.9963 | 8.9963 | -0.015 (-0.17%) | 0 |
21 Mar 2022 | USD | 9.0118 | 9.0118 | 9.0118 | 9.0118 | 9.0118 | -0.053 (-0.58%) | 0 |
18 Mar 2022 | USD | 9.0644 | 9.0644 | 9.0644 | 9.0644 | 9.0644 | +0.038 (+0.42%) | 0 |
17 Mar 2022 | USD | 9.0262 | 9.0262 | 9.0262 | 9.0262 | 9.0262 | +0.08 (+0.89%) | 0 |
16 Mar 2022 | USD | 8.9464 | 8.9464 | 8.9464 | 8.9464 | 8.9464 | +0.076 (+0.86%) | 0 |
15 Mar 2022 | USD | 8.8701 | 8.8701 | 8.8701 | 8.8701 | 8.8701 | +0.043 (+0.49%) | 0 |
14 Mar 2022 | USD | 8.8269 | 8.8269 | 8.8269 | 8.8269 | 8.8269 | -0.107 (-1.20%) | 0 |
11 Mar 2022 | USD | 8.9338 | 8.9338 | 8.9338 | 8.9338 | 8.9338 | -0.032 (-0.35%) | 0 |
10 Mar 2022 | USD | 8.9655 | 8.9655 | 8.9655 | 8.9655 | 8.9655 | -0.03 (-0.33%) | 0 |
9 Mar 2022 | USD | 8.9956 | 8.9956 | 8.9956 | 8.9956 | 8.9956 | +0.009 (+0.10%) | 0 |
8 Mar 2022 | USD | 8.9864 | 8.9864 | 8.9864 | 8.9864 | 8.9864 | -0.012 (-0.13%) | 0 |
7 Mar 2022 | USD | 8.9984 | 8.9984 | 8.9984 | 8.9984 | 8.9984 | -0.065 (-0.71%) | 0 |
4 Mar 2022 | USD | 9.0629 | 9.0629 | 9.0629 | 9.0629 | 9.0629 | -0.043 (-0.47%) | 0 |
3 Mar 2022 | USD | 9.1058 | 9.1058 | 9.1058 | 9.1058 | 9.1058 | -0.019 (-0.21%) | 0 |
2 Mar 2022 | USD | 9.1249 | 9.1249 | 9.1249 | 9.1249 | 9.1249 | -0.004 (-0.04%) | 0 |
1 Mar 2022 | USD | 9.1285 | 9.1285 | 9.1285 | 9.1285 | 9.1285 | +0.028 (+0.31%) | 0 |
28 Feb 2022 | USD | 9.1007 | 9.1007 | 9.1007 | 9.1007 | 9.1007 | -0.004 (-0.05%) | 0 |
25 Feb 2022 | USD | 9.1051 | 9.1051 | 9.1051 | 9.1051 | 9.1051 | +0.049 (+0.54%) | 0 |
24 Feb 2022 | USD | 9.0558 | 9.0558 | 9.0558 | 9.0558 | 9.0558 | -0.002 (-0.02%) | 0 |