| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | USD | 10.0244 | 10.0244 | 10.0244 | 10.0244 | 10.0244 | +0.04 (+0.40%) | 0 |
| 31 Aug 2021 | USD | 9.9843 | 9.9843 | 9.9843 | 9.9843 | 9.9843 | -0.003 (-0.03%) | 0 |
| 30 Aug 2021 | USD | 9.9868 | 9.9868 | 9.9868 | 9.9868 | 9.9868 | -0.005 (-0.05%) | 0 |
| 27 Aug 2021 | USD | 9.9914 | 9.9914 | 9.9914 | 9.9914 | 9.9914 | +0.038 (+0.38%) | 0 |
| 26 Aug 2021 | USD | 9.9533 | 9.9533 | 9.9533 | 9.9533 | 9.9533 | -0.029 (-0.29%) | 0 |
| 25 Aug 2021 | USD | 9.9827 | 9.9827 | 9.9827 | 9.9827 | 9.9827 | +0.003 (+0.03%) | 0 |
| 24 Aug 2021 | USD | 9.9802 | 9.9802 | 9.9802 | 9.9802 | 9.9802 | -0.003 (-0.03%) | 0 |
| 23 Aug 2021 | USD | 9.983 | 9.983 | 9.983 | 9.983 | 9.983 | +0.01 (+0.10%) | 0 |
| 20 Aug 2021 | USD | 9.9729 | 9.9729 | 9.9729 | 9.9729 | 9.9729 | -0.057 (-0.57%) | 0 |
| 19 Aug 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.008 (+0.08%) | 0 |
| 18 Aug 2021 | USD | 10.0217 | 10.0217 | 10.0217 | 10.0217 | 10.0217 | -0.028 (-0.28%) | 0 |
| 17 Aug 2021 | USD | 10.0496 | 10.0496 | 10.0496 | 10.0496 | 10.0496 | -0.014 (-0.14%) | 0 |
| 16 Aug 2021 | USD | 10.0633 | 10.0633 | 10.0633 | 10.0633 | 10.0633 | -0.013 (-0.13%) | 0 |
| 13 Aug 2021 | USD | 10.0768 | 10.0768 | 10.0768 | 10.0768 | 10.0768 | +0.021 (+0.21%) | 0 |
| 12 Aug 2021 | USD | 10.0557 | 10.0557 | 10.0557 | 10.0557 | 10.0557 | +0.016 (+0.16%) | 0 |
| 11 Aug 2021 | USD | 10.0393 | 10.0393 | 10.0393 | 10.0393 | 10.0393 | +0.016 (+0.16%) | 0 |
| 10 Aug 2021 | USD | 10.0234 | 10.0234 | 10.0234 | 10.0234 | 10.0234 | -0.049 (-0.48%) | 0 |
| 9 Aug 2021 | USD | 10.0722 | 10.0722 | 10.0722 | 10.0722 | 10.0722 | -0.07 (-0.69%) | 0 |
| 6 Aug 2021 | USD | 10.1426 | 10.1426 | 10.1426 | 10.1426 | 10.1426 | +0.004 (+0.04%) | 0 |
| 5 Aug 2021 | USD | 10.1381 | 10.1381 | 10.1381 | 10.1381 | 10.1381 | +0.014 (+0.14%) | 0 |
| 4 Aug 2021 | USD | 10.1237 | 10.1237 | 10.1237 | 10.1237 | 10.1237 | +0.011 (+0.11%) | 0 |
| 3 Aug 2021 | USD | 10.1129 | 10.1129 | 10.1129 | 10.1129 | 10.1129 | -0.009 (-0.09%) | 0 |
| 2 Aug 2021 | USD | 10.1222 | 10.1222 | 10.1222 | 10.1222 | 10.1222 | +0.008 (+0.08%) | 0 |
| 30 Jul 2021 | USD | 10.1146 | 10.1146 | 10.1146 | 10.1146 | 10.1146 | +0.037 (+0.37%) | 0 |
| 29 Jul 2021 | USD | 10.0778 | 10.0778 | 10.0778 | 10.0778 | 10.0778 | +0.04 (+0.40%) | 0 |
| 28 Jul 2021 | USD | 10.0381 | 10.0381 | 10.0381 | 10.0381 | 10.0381 | -0.003 (-0.03%) | 0 |
| 27 Jul 2021 | USD | 10.041 | 10.041 | 10.041 | 10.041 | 10.041 | -0.098 (-0.97%) | 0 |
| 26 Jul 2021 | USD | 10.1393 | 10.1393 | 10.1393 | 10.1393 | 10.1393 | -0.01 (-0.10%) | 0 |
| 23 Jul 2021 | USD | 10.1492 | 10.1492 | 10.1492 | 10.1492 | 10.1492 | +0.016 (+0.16%) | 0 |
| 22 Jul 2021 | USD | 10.1329 | 10.1329 | 10.1329 | 10.1329 | 10.1329 | -0.027 (-0.27%) | 0 |
