| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2021 | USD | 10.1603 | 10.1603 | 10.1603 | 10.1603 | 10.1603 | +0 (+0.0%) | 0 |
| 20 Jul 2021 | USD | 10.1599 | 10.1599 | 10.1599 | 10.1599 | 10.1599 | +0.013 (+0.13%) | 0 |
| 19 Jul 2021 | USD | 10.1465 | 10.1465 | 10.1465 | 10.1465 | 10.1465 | -0.043 (-0.42%) | 0 |
| 16 Jul 2021 | USD | 10.1898 | 10.1898 | 10.1898 | 10.1898 | 10.1898 | -0.011 (-0.11%) | 0 |
| 15 Jul 2021 | USD | 10.2013 | 10.2013 | 10.2013 | 10.2013 | 10.2013 | -0.022 (-0.21%) | 0 |
| 14 Jul 2021 | USD | 10.2231 | 10.2231 | 10.2231 | 10.2231 | 10.2231 | +0.011 (+0.10%) | 0 |
| 13 Jul 2021 | USD | 10.2124 | 10.2124 | 10.2124 | 10.2124 | 10.2124 | -0.049 (-0.48%) | 0 |
| 12 Jul 2021 | USD | 10.2614 | 10.2614 | 10.2614 | 10.2614 | 10.2614 | +0.008 (+0.07%) | 0 |
| 9 Jul 2021 | USD | 10.2538 | 10.2538 | 10.2538 | 10.2538 | 10.2538 | -0.014 (-0.13%) | 0 |
| 8 Jul 2021 | USD | 10.2675 | 10.2675 | 10.2675 | 10.2675 | 10.2675 | -0.09 (-0.87%) | 0 |
| 7 Jul 2021 | USD | 10.3575 | 10.3575 | 10.3575 | 10.3575 | 10.3575 | +0.002 (+0.01%) | 0 |
| 6 Jul 2021 | USD | 10.356 | 10.356 | 10.356 | 10.356 | 10.356 | +0.019 (+0.18%) | 0 |
| 2 Jul 2021 | USD | 10.3372 | 10.3372 | 10.3372 | 10.3372 | 10.3372 | -0.002 (-0.01%) | 0 |
| 1 Jul 2021 | USD | 10.3387 | 10.3387 | 10.3387 | 10.3387 | 10.3387 | -0.01 (-0.09%) | 0 |
| 30 Jun 2021 | USD | 10.3485 | 10.3485 | 10.3485 | 10.3485 | 10.3485 | +0.039 (+0.38%) | 0 |
| 29 Jun 2021 | USD | 10.3096 | 10.3096 | 10.3096 | 10.3096 | 10.3096 | +0.007 (+0.07%) | 0 |
| 28 Jun 2021 | USD | 10.3025 | 10.3025 | 10.3025 | 10.3025 | 10.3025 | +0.014 (+0.14%) | 0 |
| 25 Jun 2021 | USD | 10.2884 | 10.2884 | 10.2884 | 10.2884 | 10.2884 | -0.025 (-0.24%) | 0 |
| 24 Jun 2021 | USD | 10.3133 | 10.3133 | 10.3133 | 10.3133 | 10.3133 | -0.004 (-0.04%) | 0 |
| 23 Jun 2021 | USD | 10.3175 | 10.3175 | 10.3175 | 10.3175 | 10.3175 | -0.005 (-0.04%) | 0 |
| 22 Jun 2021 | USD | 10.3221 | 10.3221 | 10.3221 | 10.3221 | 10.3221 | +0.048 (+0.47%) | 0 |
| 21 Jun 2021 | USD | 10.2743 | 10.2743 | 10.2743 | 10.2743 | 10.2743 | +0.001 (+0.01%) | 0 |
| 18 Jun 2021 | USD | 10.2735 | 10.2735 | 10.2735 | 10.2735 | 10.2735 | -0.005 (-0.05%) | 0 |
| 17 Jun 2021 | USD | 10.2789 | 10.2789 | 10.2789 | 10.2789 | 10.2789 | +0.017 (+0.17%) | 0 |
| 16 Jun 2021 | USD | 10.2619 | 10.2619 | 10.2619 | 10.2619 | 10.2619 | -0.007 (-0.07%) | 0 |
| 15 Jun 2021 | USD | 10.2687 | 10.2687 | 10.2687 | 10.2687 | 10.2687 | +0.004 (+0.04%) | 0 |
| 14 Jun 2021 | USD | 10.265 | 10.265 | 10.265 | 10.265 | 10.265 | +0.026 (+0.25%) | 0 |
| 11 Jun 2021 | USD | 10.2391 | 10.2391 | 10.2391 | 10.2391 | 10.2391 | +0.007 (+0.07%) | 0 |
| 10 Jun 2021 | USD | 10.232 | 10.232 | 10.232 | 10.232 | 10.232 | +0.011 (+0.11%) | 0 |
| 9 Jun 2021 | USD | 10.221 | 10.221 | 10.221 | 10.221 | 10.221 | -0.011 (-0.11%) | 0 |
