Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2023 | USD | 8.3951 | 8.3951 | 8.3951 | 8.3951 | 8.3951 | -0.073 (-0.86%) | 0 |
6 Feb 2023 | USD | 8.4682 | 8.4682 | 8.4682 | 8.4682 | 8.4682 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 8.4682 | 8.4682 | 8.4682 | 8.4682 | 8.4682 | -0.11 (-1.28%) | 0 |
2 Feb 2023 | USD | 8.5782 | 8.5782 | 8.5782 | 8.5782 | 8.5782 | +0.036 (+0.42%) | 0 |
1 Feb 2023 | USD | 8.5419 | 8.5419 | 8.5419 | 8.5419 | 8.5419 | +0.031 (+0.37%) | 0 |
31 Jan 2023 | USD | 8.5106 | 8.5106 | 8.5106 | 8.5106 | 8.5106 | +0.05 (+0.59%) | 0 |
30 Jan 2023 | USD | 8.4604 | 8.4604 | 8.4604 | 8.4604 | 8.4604 | +0.024 (+0.29%) | 0 |
27 Jan 2023 | USD | 8.4363 | 8.4363 | 8.4363 | 8.4363 | 8.4363 | -0.014 (-0.16%) | 0 |
26 Jan 2023 | USD | 8.4502 | 8.4502 | 8.4502 | 8.4502 | 8.4502 | +0.027 (+0.32%) | 0 |
25 Jan 2023 | USD | 8.4234 | 8.4234 | 8.4234 | 8.4234 | 8.4234 | -0.003 (-0.04%) | 0 |
24 Jan 2023 | USD | 8.4266 | 8.4266 | 8.4266 | 8.4266 | 8.4266 | +0.001 (+0.02%) | 0 |
23 Jan 2023 | USD | 8.4253 | 8.4253 | 8.4253 | 8.4253 | 8.4253 | +0.037 (+0.44%) | 0 |
20 Jan 2023 | USD | 8.3886 | 8.3886 | 8.3886 | 8.3886 | 8.3886 | +0.006 (+0.07%) | 0 |
19 Jan 2023 | USD | 8.383 | 8.383 | 8.383 | 8.383 | 8.383 | +0.011 (+0.13%) | 0 |
18 Jan 2023 | USD | 8.3725 | 8.3725 | 8.3725 | 8.3725 | 8.3725 | +0.055 (+0.66%) | 0 |
17 Jan 2023 | USD | 8.3173 | 8.3173 | 8.3173 | 8.3173 | 8.3173 | -0.003 (-0.03%) | 0 |
13 Jan 2023 | USD | 8.3199 | 8.3199 | 8.3199 | 8.3199 | 8.3199 | +0.021 (+0.25%) | 0 |
12 Jan 2023 | USD | 8.2994 | 8.2994 | 8.2994 | 8.2994 | 8.2994 | +0.038 (+0.46%) | 0 |
11 Jan 2023 | USD | 8.2613 | 8.2613 | 8.2613 | 8.2613 | 8.2613 | +0.031 (+0.38%) | 0 |
10 Jan 2023 | USD | 8.2303 | 8.2303 | 8.2303 | 8.2303 | 8.2303 | +0.026 (+0.32%) | 0 |
9 Jan 2023 | USD | 8.204 | 8.204 | 8.204 | 8.204 | 8.204 | -0.059 (-0.72%) | 0 |
6 Jan 2023 | USD | 8.2631 | 8.2631 | 8.2631 | 8.2631 | 8.2631 | +0.111 (+1.37%) | 0 |
5 Jan 2023 | USD | 8.1517 | 8.1517 | 8.1517 | 8.1517 | 8.1517 | +0.09 (+1.12%) | 0 |
4 Jan 2023 | USD | 8.0616 | 8.0616 | 8.0616 | 8.0616 | 8.0616 | +0.143 (+1.81%) | 0 |
3 Jan 2023 | USD | 7.9182 | 7.9182 | 7.9182 | 7.9182 | 7.9182 | +0.074 (+0.95%) | 0 |
30 Dec 2022 | USD | 7.8437 | 7.8437 | 7.8437 | 7.8437 | 7.8437 | -0.046 (-0.59%) | 0 |
29 Dec 2022 | USD | 7.8901 | 7.8901 | 7.8901 | 7.8901 | 7.8901 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 7.8901 | 7.8901 | 7.8901 | 7.8901 | 7.8901 | -0.058 (-0.73%) | 0 |
27 Dec 2022 | USD | 7.9483 | 7.9483 | 7.9483 | 7.9483 | 7.9483 | -0.076 (-0.94%) | 0 |
23 Dec 2022 | USD | 8.0241 | 8.0241 | 8.0241 | 8.0241 | 8.0241 | -0.014 (-0.18%) | 0 |