Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2022 | USD | 8.0385 | 8.0385 | 8.0385 | 8.0385 | 8.0385 | -0.093 (-1.15%) | 0 |
21 Dec 2022 | USD | 8.1318 | 8.1318 | 8.1318 | 8.1318 | 8.1318 | +0.006 (+0.07%) | 0 |
20 Dec 2022 | USD | 8.126 | 8.126 | 8.126 | 8.126 | 8.126 | -0.054 (-0.66%) | 0 |
19 Dec 2022 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.004 (-0.05%) | 0 |
15 Dec 2022 | USD | 8.1844 | 8.1844 | 8.1844 | 8.1844 | 8.1844 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 8.1844 | 8.1844 | 8.1844 | 8.1844 | 8.1844 | -0.007 (-0.09%) | 0 |
13 Dec 2022 | USD | 8.1914 | 8.1914 | 8.1914 | 8.1914 | 8.1914 | +0.089 (+1.09%) | 0 |
12 Dec 2022 | USD | 8.1027 | 8.1027 | 8.1027 | 8.1027 | 8.1027 | -0.024 (-0.29%) | 0 |
9 Dec 2022 | USD | 8.1264 | 8.1264 | 8.1264 | 8.1264 | 8.1264 | -0.072 (-0.88%) | 0 |
8 Dec 2022 | USD | 8.1988 | 8.1988 | 8.1988 | 8.1988 | 8.1988 | -0.043 (-0.52%) | 0 |
7 Dec 2022 | USD | 8.242 | 8.242 | 8.242 | 8.242 | 8.242 | +0.037 (+0.46%) | 0 |
6 Dec 2022 | USD | 8.2045 | 8.2045 | 8.2045 | 8.2045 | 8.2045 | -0.029 (-0.35%) | 0 |
5 Dec 2022 | USD | 8.2333 | 8.2333 | 8.2333 | 8.2333 | 8.2333 | -0.088 (-1.06%) | 0 |
2 Dec 2022 | USD | 8.3215 | 8.3215 | 8.3215 | 8.3215 | 8.3215 | +0.021 (+0.25%) | 0 |
1 Dec 2022 | USD | 8.3008 | 8.3008 | 8.3008 | 8.3008 | 8.3008 | +0.078 (+0.95%) | 0 |
30 Nov 2022 | USD | 8.2229 | 8.2229 | 8.2229 | 8.2229 | 8.2229 | +0.118 (+1.45%) | 0 |
29 Nov 2022 | USD | 8.1052 | 8.1052 | 8.1052 | 8.1052 | 8.1052 | -0.083 (-1.01%) | 0 |
28 Nov 2022 | USD | 8.1879 | 8.1879 | 8.1879 | 8.1879 | 8.1879 | -0.015 (-0.18%) | 0 |
25 Nov 2022 | USD | 8.2025 | 8.2025 | 8.2025 | 8.2025 | 8.2025 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 8.2025 | 8.2025 | 8.2025 | 8.2025 | 8.2025 | +0.076 (+0.94%) | 0 |
22 Nov 2022 | USD | 8.126 | 8.126 | 8.126 | 8.126 | 8.126 | +0.018 (+0.22%) | 0 |
21 Nov 2022 | USD | 8.1082 | 8.1082 | 8.1082 | 8.1082 | 8.1082 | +0.003 (+0.03%) | 0 |
18 Nov 2022 | USD | 8.1055 | 8.1055 | 8.1055 | 8.1055 | 8.1055 | -0.014 (-0.17%) | 0 |
17 Nov 2022 | USD | 8.1196 | 8.1196 | 8.1196 | 8.1196 | 8.1196 | -0.035 (-0.43%) | 0 |
16 Nov 2022 | USD | 8.1545 | 8.1545 | 8.1545 | 8.1545 | 8.1545 | +0.015 (+0.18%) | 0 |
15 Nov 2022 | USD | 8.1398 | 8.1398 | 8.1398 | 8.1398 | 8.1398 | +0.109 (+1.35%) | 0 |
14 Nov 2022 | USD | 8.0311 | 8.0311 | 8.0311 | 8.0311 | 8.0311 | -0.09 (-1.11%) | 0 |
11 Nov 2022 | USD | 8.1214 | 8.1214 | 8.1214 | 8.1214 | 8.1214 | +0.036 (+0.45%) | 0 |
10 Nov 2022 | USD | 8.0853 | 8.0853 | 8.0853 | 8.0853 | 8.0853 | +0.32 (+4.12%) | 0 |