Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 4.1 | 4.1 | 2.02 | 2.02 | 2.02 | -2.48 (-55.11%) | 242 |
9 Aug 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 131 |
5 Aug 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 236 |
4 Aug 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.4 (-8.16%) | 220 |
3 Aug 2021 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 143 |
30 Jul 2021 | USD | 4.05 | 4.9 | 4 | 4.9 | 4.9 | 0.0 (0.0%) | 2,564 |
29 Jul 2021 | USD | 4.098 | 4.99 | 4 | 4.9 | 4.9 | +0.815 (+19.95%) | 5,232 |
28 Jul 2021 | USD | 3.99 | 4.17 | 1.5 | 4.085 | 4.085 | +0.095 (+2.38%) | 4,065 |
27 Jul 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.01 (-0.25%) | 550 |
26 Jul 2021 | USD | 3.9 | 4.17 | 3.65 | 4 | 4 | +0.03 (+0.76%) | 7,720 |
23 Jul 2021 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.02 (-0.50%) | 321 |
22 Jul 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 2.4 | 3.99 | 2.4 | 3.99 | 3.99 | +2.91 (+269.44%) | 8,552 |
20 Jul 2021 | USD | 1.26 | 2.15 | 1.08 | 1.08 | 1.08 | -0.42 (-28%) | 3,634 |
19 Jul 2021 | USD | 2.52 | 2.52 | 1.5 | 1.5 | 1.5 | -2.3 (-60.53%) | 907 |
16 Jul 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 150 |
15 Jul 2021 | USD | 3.87 | 3.87 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 377 |
14 Jul 2021 | USD | 4 | 4 | 3.8 | 4 | 4 | +0.4 (+11.11%) | 4,627 |
13 Jul 2021 | USD | 4 | 4 | 3.6 | 3.6 | 3.6 | -0.41 (-10.22%) | 5,650 |
12 Jul 2021 | USD | 1.66 | 18 | 1.46 | 4.01 | 4.01 | +2.36 (+143.03%) | 7,878 |
9 Jul 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |