Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 2.06 | 2.06 | 1.65 | 1.65 | 1.65 | +0.64 (+63.37%) | 378 |
24 Jun 2021 | USD | 1.22 | 1.22 | 1.01 | 1.01 | 1.01 | -0.24 (-19.20%) | 983 |
23 Jun 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | +0.03 (+2.46%) | 700 |
9 Jun 2021 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 400 |
8 Jun 2021 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 121 |
7 Jun 2021 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 178 |
4 Jun 2021 | USD | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 2,000 |
3 Jun 2021 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 1.35 | 1.35 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 1,400 |
1 Jun 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 10 |
28 May 2021 | USD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 400 |
27 May 2021 | USD | 1.37 | 1.37 | 1.22 | 1.22 | 1.22 | -0.21 (-14.69%) | 1,300 |
26 May 2021 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.03 (-2.05%) | 127 |
25 May 2021 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.19 (-11.52%) | 617 |
24 May 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 190 |
21 May 2021 | USD | 2 | 2 | 1.3 | 1.65 | 1.65 | +1.57 (+1962.50%) | 800 |
20 May 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.92 (-98%) | 0 |
19 May 2021 |
|