| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 12.22 | 12.4 | 11.03 | 11.69 | 11.69 | -0.29 (-2.42%) | 9,594,875 |
| 27 Jun 2024 | USD | 12.01 | 12.2 | 10.88 | 11.98 | 11.98 | +0.46 (+3.99%) | 7,422,330 |
| 26 Jun 2024 | USD | 10.94 | 12.15 | 10.92 | 11.52 | 11.52 | +0.55 (+5.01%) | 8,591,549 |
| 25 Jun 2024 | USD | 9.98 | 11.19 | 9.78 | 10.97 | 10.97 | +0.95 (+9.48%) | 8,707,479 |
| 24 Jun 2024 | USD | 10 | 10.32 | 9.32 | 10.02 | 10.02 | 0.0 (0.0%) | 4,861,179 |
| 21 Jun 2024 | USD | 9.3 | 10.02 | 8.71 | 10.02 | 10.02 | +0.51 (+5.36%) | 7,258,940 |
| 20 Jun 2024 | USD | 9.57 | 10.5977 | 9.12 | 9.51 | 9.51 | -0.03 (-0.31%) | 8,253,827 |
| 18 Jun 2024 | USD | 8.46 | 9.63 | 8.29 | 9.54 | 9.54 | +1.04 (+12.24%) | 7,552,300 |
| 17 Jun 2024 | USD | 8.22 | 8.85 | 8.06 | 8.5 | 8.5 | +0.31 (+3.79%) | 3,915,010 |
| 14 Jun 2024 | USD | 8.17 | 8.42 | 8.1 | 8.19 | 8.19 | -0.23 (-2.73%) | 1,775,085 |
| 13 Jun 2024 | USD | 8.5 | 8.61 | 7.92 | 8.42 | 8.42 | -0.03 (-0.36%) | 3,113,796 |
| 12 Jun 2024 | USD | 9.17 | 9.21 | 8.37 | 8.45 | 8.45 | -0.51 (-5.69%) | 4,023,116 |
| 11 Jun 2024 | USD | 8.55 | 8.98 | 8.15 | 8.96 | 8.96 | +0.28 (+3.23%) | 3,577,644 |
| 10 Jun 2024 | USD | 7.97 | 8.9 | 7.84 | 8.68 | 8.68 | +0.6 (+7.43%) | 5,600,170 |
| 7 Jun 2024 | USD | 7.5 | 8.09 | 7.4201 | 8.08 | 8.08 | +0.41 (+5.35%) | 2,793,203 |
| 6 Jun 2024 | USD | 7.67 | 7.98 | 7.46 | 7.67 | 7.67 | -0.12 (-1.54%) | 2,745,097 |
| 5 Jun 2024 | USD | 7.18 | 7.81 | 7.06 | 7.79 | 7.79 | +0.81 (+11.60%) | 4,475,261 |
| 4 Jun 2024 | USD | 7.83 | 7.84 | 6.61 | 6.98 | 6.98 | -0.65 (-8.52%) | 8,553,947 |
| 3 Jun 2024 | USD | 8.77 | 9.44 | 7.56 | 7.63 | 7.63 | -1.1 (-12.60%) | 9,205,026 |
| 31 May 2024 | USD | 9.06 | 9.6292 | 8.04 | 8.73 | 8.73 | +0.02 (+0.23%) | 6,979,968 |
| 30 May 2024 | USD | 9.03 | 9.28 | 8.275 | 8.71 | 8.71 | -0.16 (-1.80%) | 4,469,616 |
| 29 May 2024 | USD | 8.8 | 9.24 | 8.5 | 8.87 | 8.87 | -0.61 (-6.43%) | 7,028,453 |
| 28 May 2024 | USD | 8.81 | 9.5899 | 8.11 | 9.48 | 9.48 | +1.7 (+21.85%) | 18,035,680 |
| 24 May 2024 | USD | 6.86 | 7.79 | 6.68 | 7.78 | 7.78 | +1.11 (+16.64%) | 5,366,466 |
| 23 May 2024 | USD | 7.53 | 7.57 | 6.63 | 6.67 | 6.67 | -0.66 (-9.00%) | 4,097,868 |
| 22 May 2024 | USD | 7.4 | 7.85 | 7.1129 | 7.33 | 7.33 | -0.07 (-0.95%) | 4,749,524 |
| 21 May 2024 | USD | 7.145 | 7.53 | 6.83 | 7.4 | 7.4 | +0.15 (+2.07%) | 3,400,382 |
| 20 May 2024 | USD | 6.37 | 7.635 | 6.37 | 7.25 | 7.25 | +0.94 (+14.90%) | 7,371,364 |
| 17 May 2024 | USD | 6.27 | 6.95 | 6.05 | 6.31 | 6.31 | +0.22 (+3.61%) | 4,948,362 |
| 16 May 2024 | USD | 7.23 | 7.2494 | 5.86 | 6.09 | 6.09 | -0.92 (-13.12%) | 7,261,670 |
