Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 6.05 | 6.24 | 5.97 | 5.97 | 5.97 | -0.04 (-0.67%) | 866,500 |
30 Aug 2023 | USD | 6 | 6.21 | 5.86 | 6.01 | 6.01 | +0.01 (+0.17%) | 1,111,600 |
29 Aug 2023 | USD | 6 | 6.08 | 5.74 | 6 | 6 | -0.02 (-0.33%) | 1,084,300 |
28 Aug 2023 | USD | 5.93 | 6.11 | 5.9 | 6.02 | 6.02 | +0.17 (+2.91%) | 911,100 |
25 Aug 2023 | USD | 5.86 | 6 | 5.75 | 5.85 | 5.85 | +0.03 (+0.52%) | 845,700 |
24 Aug 2023 | USD | 6.08 | 6.08 | 5.8 | 5.82 | 5.82 | -0.28 (-4.59%) | 1,665,000 |
23 Aug 2023 | USD | 6.2 | 6.32 | 6.09 | 6.1 | 6.1 | -0.13 (-2.09%) | 1,040,400 |
22 Aug 2023 | USD | 6.54 | 6.61 | 6.23 | 6.23 | 6.23 | -0.3 (-4.59%) | 1,449,500 |
21 Aug 2023 | USD | 6.68 | 6.895 | 6.53 | 6.53 | 6.53 | -0.14 (-2.10%) | 883,700 |
18 Aug 2023 | USD | 6.6 | 6.77 | 6.52 | 6.67 | 6.67 | -0.04 (-0.60%) | 963,000 |
17 Aug 2023 | USD | 7 | 7.03 | 6.71 | 6.71 | 6.71 | -0.27 (-3.87%) | 1,273,700 |
16 Aug 2023 | USD | 6.95 | 7.32 | 6.87 | 6.98 | 6.98 | -0.01 (-0.14%) | 1,093,400 |
15 Aug 2023 | USD | 7.02 | 7.11 | 6.87 | 6.99 | 6.99 | -0.15 (-2.10%) | 1,068,100 |
14 Aug 2023 | USD | 7.1 | 7.18 | 6.85 | 7.14 | 7.14 | -0.06 (-0.83%) | 946,700 |
11 Aug 2023 | USD | 7.14 | 7.25 | 6.9 | 7.2 | 7.2 | +0.13 (+1.84%) | 816,900 |
10 Aug 2023 | USD | 6.86 | 7.94 | 6.85 | 7.07 | 7.07 | +0.15 (+2.17%) | 2,139,900 |
9 Aug 2023 | USD | 6.92 | 6.98 | 6.76 | 6.92 | 6.92 | +0.01 (+0.14%) | 986,800 |
8 Aug 2023 | USD | 7 | 7.04 | 6.77 | 6.91 | 6.91 | -0.14 (-1.99%) | 1,380,400 |
7 Aug 2023 | USD | 7.4 | 7.4 | 7.01 | 7.05 | 7.05 | -0.34 (-4.60%) | 952,100 |
4 Aug 2023 | USD | 7.19 | 7.485 | 7.19 | 7.39 | 7.39 | +0.29 (+4.08%) | 841,300 |
3 Aug 2023 | USD | 7.2 | 7.33 | 7.075 | 7.1 | 7.1 | -0.17 (-2.34%) | 625,800 |
2 Aug 2023 | USD | 7.45 | 7.47 | 7.155 | 7.27 | 7.27 | -0.23 (-3.07%) | 821,200 |
1 Aug 2023 | USD | 7.55 | 7.73 | 7.38 | 7.5 | 7.5 | -0.08 (-1.06%) | 1,179,100 |
31 Jul 2023 | USD | 7.15 | 7.83 | 7.14 | 7.58 | 7.58 | +0.53 (+7.52%) | 3,117,700 |
28 Jul 2023 | USD | 7 | 7.08 | 6.87 | 7.05 | 7.05 | +0.2 (+2.92%) | 826,000 |
27 Jul 2023 | USD | 7.44 | 7.48 | 6.805 | 6.85 | 6.85 | -0.55 (-7.43%) | 1,161,700 |
26 Jul 2023 | USD | 7.49 | 7.73 | 7.365 | 7.4 | 7.4 | -0.09 (-1.20%) | 780,000 |
25 Jul 2023 | USD | 7.41 | 7.52 | 7.34 | 7.49 | 7.49 | +0.13 (+1.77%) | 736,800 |
24 Jul 2023 | USD | 7.49 | 7.71 | 7.35 | 7.36 | 7.36 | -0.08 (-1.08%) | 551,500 |
21 Jul 2023 | USD | 7.56 | 7.599 | 7.4 | 7.44 | 7.44 | -0.05 (-0.67%) | 474,500 |