Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 7.66 | 7.817 | 7.4 | 7.49 | 7.49 | -0.21 (-2.73%) | 1,227,700 |
19 Jul 2023 | USD | 7.92 | 8.02 | 7.683 | 7.7 | 7.7 | -0.15 (-1.91%) | 814,200 |
18 Jul 2023 | USD | 7.84 | 8.05 | 7.79 | 7.85 | 7.85 | +0.01 (+0.13%) | 848,800 |
17 Jul 2023 | USD | 7.64 | 7.85 | 7.57 | 7.84 | 7.84 | +0.19 (+2.48%) | 706,000 |
14 Jul 2023 | USD | 7.9 | 7.939 | 7.63 | 7.65 | 7.65 | -0.22 (-2.80%) | 628,400 |
13 Jul 2023 | USD | 7.77 | 7.889 | 7.65 | 7.87 | 7.87 | +0.24 (+3.15%) | 959,300 |
12 Jul 2023 | USD | 8.03 | 8.05 | 7.61 | 7.63 | 7.63 | -0.25 (-3.17%) | 1,284,200 |
11 Jul 2023 | USD | 7.58 | 7.945 | 7.52 | 7.88 | 7.88 | +0.39 (+5.21%) | 1,271,000 |
10 Jul 2023 | USD | 7.29 | 7.68 | 7.26 | 7.49 | 7.49 | +0.23 (+3.17%) | 1,376,400 |
7 Jul 2023 | USD | 6.72 | 7.42 | 6.71 | 7.26 | 7.26 | +0.59 (+8.85%) | 1,887,000 |
6 Jul 2023 | USD | 6.8 | 6.81 | 6.47 | 6.67 | 6.67 | -0.24 (-3.47%) | 1,052,100 |
5 Jul 2023 | USD | 7.04 | 7.09 | 6.86 | 6.91 | 6.91 | -0.16 (-2.26%) | 684,500 |
3 Jul 2023 | USD | 6.86 | 7.1 | 6.86 | 7.07 | 7.07 | +0.27 (+3.97%) | 599,200 |
30 Jun 2023 | USD | 6.9 | 6.952 | 6.77 | 6.8 | 6.8 | -0.04 (-0.58%) | 986,800 |
29 Jun 2023 | USD | 6.71 | 7.05 | 6.65 | 6.84 | 6.84 | +0.17 (+2.55%) | 1,074,200 |
28 Jun 2023 | USD | 6.59 | 6.78 | 6.51 | 6.67 | 6.67 | +0.08 (+1.21%) | 1,253,100 |
27 Jun 2023 | USD | 6.78 | 6.839 | 6.415 | 6.59 | 6.59 | -0.14 (-2.08%) | 2,105,900 |
26 Jun 2023 | USD | 7.3 | 7.32 | 6.69 | 6.73 | 6.73 | -0.54 (-7.43%) | 1,743,300 |
23 Jun 2023 | USD | 7.66 | 7.66 | 7.23 | 7.27 | 7.27 | -0.47 (-6.07%) | 4,708,000 |
22 Jun 2023 | USD | 8.08 | 8.08 | 7.725 | 7.74 | 7.74 | -0.34 (-4.21%) | 809,400 |
21 Jun 2023 | USD | 7.89 | 8.11 | 7.733 | 8.08 | 8.08 | +0.18 (+2.28%) | 1,257,200 |
20 Jun 2023 | USD | 8.17 | 8.3 | 7.7 | 7.9 | 7.9 | -0.27 (-3.30%) | 2,069,700 |
16 Jun 2023 | USD | 8.15 | 8.239 | 7.97 | 8.17 | 8.17 | +0.06 (+0.74%) | 4,601,900 |
15 Jun 2023 | USD | 8.22 | 8.355 | 8.01 | 8.11 | 8.11 | -0.12 (-1.46%) | 1,728,900 |
14 Jun 2023 | USD | 8.44 | 8.54 | 8.12 | 8.23 | 8.23 | -0.21 (-2.49%) | 1,306,200 |
13 Jun 2023 | USD | 8.31 | 8.71 | 8.3 | 8.44 | 8.44 | +0.19 (+2.30%) | 1,374,400 |
12 Jun 2023 | USD | 7.88 | 8.265 | 7.88 | 8.25 | 8.25 | +0.37 (+4.70%) | 952,100 |
9 Jun 2023 | USD | 8.23 | 8.23 | 7.68 | 7.88 | 7.88 | -0.33 (-4.02%) | 1,117,000 |
8 Jun 2023 | USD | 8.29 | 8.39 | 8.02 | 8.21 | 8.21 | -0.03 (-0.36%) | 1,490,200 |
7 Jun 2023 | USD | 8 | 8.34 | 7.92 | 8.24 | 8.24 | +0.27 (+3.39%) | 1,311,500 |