Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 8.75 | 8.75 | 8.58 | 8.59 | 8.59 | -0.13 (-1.49%) | 313,000 |
21 Apr 2023 | USD | 8.76 | 8.79 | 8.555 | 8.72 | 8.72 | -0.06 (-0.68%) | 357,200 |
20 Apr 2023 | USD | 8.83 | 8.9 | 8.645 | 8.78 | 8.78 | -0.07 (-0.79%) | 329,400 |
19 Apr 2023 | USD | 8.84 | 8.95 | 8.703 | 8.85 | 8.85 | -0.09 (-1.01%) | 250,500 |
18 Apr 2023 | USD | 9.01 | 9.12 | 8.84 | 8.94 | 8.94 | -0.06 (-0.67%) | 337,000 |
17 Apr 2023 | USD | 9.01 | 9.25 | 8.96 | 9 | 9 | +0.03 (+0.33%) | 479,900 |
14 Apr 2023 | USD | 8.97 | 9.09 | 8.86 | 8.97 | 8.97 | +0.01 (+0.11%) | 342,100 |
13 Apr 2023 | USD | 8.8 | 9.09 | 8.78 | 8.96 | 8.96 | +0.17 (+1.93%) | 357,500 |
12 Apr 2023 | USD | 8.9 | 8.973 | 8.76 | 8.79 | 8.79 | +0.02 (+0.23%) | 366,600 |
11 Apr 2023 | USD | 8.49 | 8.93 | 8.46 | 8.77 | 8.77 | +0.33 (+3.91%) | 573,100 |
10 Apr 2023 | USD | 8.19 | 8.49 | 8.19 | 8.44 | 8.44 | +0.17 (+2.06%) | 387,300 |
6 Apr 2023 | USD | 8.52 | 8.55 | 8.24 | 8.27 | 8.27 | -0.22 (-2.59%) | 584,000 |
5 Apr 2023 | USD | 8.65 | 8.69 | 8.425 | 8.49 | 8.49 | -0.15 (-1.74%) | 342,200 |
4 Apr 2023 | USD | 9.12 | 9.16 | 8.57 | 8.64 | 8.64 | -0.41 (-4.53%) | 418,800 |
3 Apr 2023 | USD | 9.16 | 9.27 | 9 | 9.05 | 9.05 | -0.04 (-0.44%) | 357,200 |
31 Mar 2023 | USD | 8.9 | 9.15 | 8.83 | 9.09 | 9.09 | +0.26 (+2.94%) | 464,600 |
30 Mar 2023 | USD | 8.65 | 8.92 | 8.63 | 8.83 | 8.83 | +0.3 (+3.52%) | 565,300 |
29 Mar 2023 | USD | 8.29 | 8.59 | 8.252 | 8.53 | 8.53 | +0.31 (+3.77%) | 379,300 |
28 Mar 2023 | USD | 8.35 | 8.39 | 8.09 | 8.22 | 8.22 | -0.11 (-1.32%) | 676,400 |
27 Mar 2023 | USD | 8.4 | 8.43 | 8.18 | 8.33 | 8.33 | 0.0 (0.0%) | 489,300 |
24 Mar 2023 | USD | 8.44 | 8.45 | 8.21 | 8.33 | 8.33 | -0.14 (-1.65%) | 524,200 |
23 Mar 2023 | USD | 8.65 | 8.875 | 8.37 | 8.47 | 8.47 | -0.15 (-1.74%) | 616,100 |
22 Mar 2023 | USD | 8.86 | 8.95 | 8.62 | 8.62 | 8.62 | -0.24 (-2.71%) | 473,900 |
21 Mar 2023 | USD | 8.65 | 8.96 | 8.65 | 8.86 | 8.86 | +0.26 (+3.02%) | 604,200 |
20 Mar 2023 | USD | 8.755 | 8.96 | 8.56 | 8.6 | 8.6 | -0.16 (-1.83%) | 771,200 |
17 Mar 2023 | USD | 8.78 | 8.81 | 8.54 | 8.76 | 8.76 | -0.04 (-0.45%) | 1,105,000 |
16 Mar 2023 | USD | 9.05 | 9.07 | 8.6 | 8.8 | 8.8 | -0.2 (-2.22%) | 858,700 |
15 Mar 2023 | USD | 9.37 | 9.47 | 8.91 | 9 | 9 | -0.5 (-5.26%) | 1,053,500 |
14 Mar 2023 | USD | 9.79 | 9.84 | 9.31 | 9.5 | 9.5 | -0.16 (-1.66%) | 686,200 |
13 Mar 2023 | USD | 9.29 | 9.69 | 9.16 | 9.66 | 9.66 | +0.22 (+2.33%) | 650,200 |