Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 9.8 | 9.85 | 9.38 | 9.44 | 9.44 | -0.42 (-4.26%) | 968,800 |
9 Mar 2023 | USD | 10.1 | 10.15 | 9.8 | 9.86 | 9.86 | -0.26 (-2.57%) | 495,300 |
8 Mar 2023 | USD | 10.09 | 10.12 | 9.96 | 10.12 | 10.12 | +0.07 (+0.70%) | 302,000 |
7 Mar 2023 | USD | 10.2 | 10.34 | 10.03 | 10.05 | 10.05 | -0.13 (-1.28%) | 402,200 |
6 Mar 2023 | USD | 10.3 | 10.4 | 10.165 | 10.18 | 10.18 | -0.12 (-1.17%) | 363,100 |
3 Mar 2023 | USD | 10.03 | 10.3 | 9.955 | 10.3 | 10.3 | +0.3 (+3%) | 430,600 |
2 Mar 2023 | USD | 10.18 | 10.29 | 9.85 | 10 | 10 | -0.24 (-2.34%) | 720,500 |
1 Mar 2023 | USD | 10.32 | 10.34 | 10.135 | 10.24 | 10.24 | -0.11 (-1.06%) | 426,400 |
28 Feb 2023 | USD | 10.18 | 10.47 | 10.13 | 10.35 | 10.35 | +0.19 (+1.87%) | 529,200 |
27 Feb 2023 | USD | 10.21 | 10.305 | 10.14 | 10.16 | 10.16 | +0.05 (+0.49%) | 377,700 |
24 Feb 2023 | USD | 10.25 | 10.25 | 10.06 | 10.11 | 10.11 | -0.22 (-2.13%) | 374,800 |
23 Feb 2023 | USD | 10.25 | 10.38 | 10.14 | 10.33 | 10.33 | +0.08 (+0.78%) | 430,000 |
22 Feb 2023 | USD | 10.3 | 10.33 | 10.015 | 10.25 | 10.25 | -0.02 (-0.19%) | 615,400 |
21 Feb 2023 | USD | 10.5 | 10.5 | 10.13 | 10.27 | 10.27 | -0.27 (-2.56%) | 688,000 |
17 Feb 2023 | USD | 10.4 | 10.58 | 10.27 | 10.54 | 10.54 | +0.14 (+1.35%) | 490,000 |
16 Feb 2023 | USD | 10.39 | 10.688 | 10.29 | 10.4 | 10.4 | -0.15 (-1.42%) | 472,000 |
15 Feb 2023 | USD | 10.4 | 10.57 | 10.31 | 10.55 | 10.55 | +0.09 (+0.86%) | 448,500 |
14 Feb 2023 | USD | 10.47 | 10.53 | 10.25 | 10.46 | 10.46 | -0.11 (-1.04%) | 393,800 |
13 Feb 2023 | USD | 10.78 | 10.78 | 10.33 | 10.57 | 10.57 | -0.13 (-1.21%) | 525,400 |
10 Feb 2023 | USD | 10.22 | 10.75 | 10.17 | 10.7 | 10.7 | +0.48 (+4.70%) | 626,500 |
9 Feb 2023 | USD | 10.32 | 10.535 | 10.16 | 10.22 | 10.22 | -0.02 (-0.20%) | 586,500 |
8 Feb 2023 | USD | 10.41 | 10.43 | 10.16 | 10.24 | 10.24 | -0.08 (-0.78%) | 684,100 |
7 Feb 2023 | USD | 10.79 | 10.79 | 10.2 | 10.32 | 10.32 | -0.55 (-5.06%) | 961,800 |
6 Feb 2023 | USD | 10.66 | 10.88 | 10.56 | 10.87 | 10.87 | +0.21 (+1.97%) | 601,400 |
3 Feb 2023 | USD | 10.75 | 10.8 | 10.47 | 10.66 | 10.66 | -0.13 (-1.20%) | 810,900 |
2 Feb 2023 | USD | 11.18 | 11.19 | 10.76 | 10.79 | 10.79 | -0.27 (-2.44%) | 927,800 |
1 Feb 2023 | USD | 10.66 | 11.18 | 10.52 | 11.06 | 11.06 | +0.4 (+3.75%) | 1,179,800 |
31 Jan 2023 | USD | 10.79 | 10.89 | 10.65 | 10.66 | 10.66 | -0.06 (-0.56%) | 3,376,800 |
30 Jan 2023 | USD | 11.05 | 11.11 | 10.61 | 10.72 | 10.72 | -0.33 (-2.99%) | 1,324,500 |
27 Jan 2023 | USD | 10.64 | 11.08 | 10.55 | 11.05 | 11.05 | +0.37 (+3.46%) | 1,049,100 |