| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 11.18 | 11.18 | 10.52 | 10.68 | 10.68 | -0.29 (-2.64%) | 1,087,200 |
| 25 Jan 2023 | USD | 10.51 | 11.14 | 10.4 | 10.97 | 10.97 | +0.47 (+4.48%) | 1,894,600 |
| 24 Jan 2023 | USD | 11.32 | 11.32 | 10.22 | 10.5 | 10.5 | +0.2 (+1.94%) | 1,197,600 |
| 23 Jan 2023 | USD | 10.62 | 10.825 | 10.221 | 10.3 | 10.3 | +0.01 (+0.10%) | 1,127,600 |
| 20 Jan 2023 | USD | 10.45 | 10.55 | 10.273 | 10.29 | 10.29 | -0.1 (-0.96%) | 603,900 |
| 19 Jan 2023 | USD | 10.33 | 10.7 | 10.27 | 10.39 | 10.39 | +0.03 (+0.29%) | 568,200 |
| 18 Jan 2023 | USD | 10.45 | 10.88 | 10.325 | 10.36 | 10.36 | -0.05 (-0.48%) | 581,800 |
| 17 Jan 2023 | USD | 11 | 11.19 | 10.4 | 10.41 | 10.41 | -0.48 (-4.41%) | 745,900 |
| 13 Jan 2023 | USD | 10.83 | 11.19 | 10.79 | 10.89 | 10.89 | +0.05 (+0.46%) | 852,700 |
| 12 Jan 2023 | USD | 10.69 | 10.95 | 10.58 | 10.84 | 10.84 | +0.18 (+1.69%) | 652,300 |
| 11 Jan 2023 | USD | 10.64 | 10.76 | 10.555 | 10.66 | 10.66 | +0.06 (+0.57%) | 413,000 |
| 10 Jan 2023 | USD | 10.57 | 10.67 | 10.295 | 10.6 | 10.6 | +0.1 (+0.95%) | 595,700 |
| 9 Jan 2023 | USD | 10.42 | 10.7 | 10.3 | 10.5 | 10.5 | +0.23 (+2.24%) | 750,800 |
| 6 Jan 2023 | USD | 10.45 | 10.45 | 10.135 | 10.27 | 10.27 | -0.16 (-1.53%) | 477,800 |
| 5 Jan 2023 | USD | 10.54 | 10.54 | 10.25 | 10.43 | 10.43 | -0.14 (-1.32%) | 336,000 |
| 4 Jan 2023 | USD | 10.3 | 10.615 | 10.226 | 10.57 | 10.57 | +0.33 (+3.22%) | 503,200 |
| 3 Jan 2023 | USD | 10.26 | 10.39 | 10.022 | 10.24 | 10.24 | -0.02 (-0.19%) | 480,200 |
| 30 Dec 2022 | USD | 10.37 | 10.53 | 10.2 | 10.26 | 10.26 | -0.24 (-2.29%) | 331,500 |
| 29 Dec 2022 | USD | 10.1 | 10.5 | 10.08 | 10.5 | 10.5 | +0.4 (+3.96%) | 340,800 |
| 28 Dec 2022 | USD | 10.23 | 10.36 | 9.96 | 10.1 | 10.1 | -0.11 (-1.08%) | 252,400 |
| 27 Dec 2022 | USD | 10.06 | 10.22 | 9.83 | 10.21 | 10.21 | +0.1 (+0.99%) | 400,300 |
| 23 Dec 2022 | USD | 10.05 | 10.11 | 9.97 | 10.11 | 10.11 | +0.07 (+0.70%) | 245,000 |
| 22 Dec 2022 | USD | 10.22 | 10.222 | 10 | 10.04 | 10.04 | -0.21 (-2.05%) | 475,900 |
| 21 Dec 2022 | USD | 10.13 | 10.49 | 9.97 | 10.25 | 10.25 | +0.12 (+1.18%) | 405,700 |
| 20 Dec 2022 | USD | 9.95 | 10.34 | 9.925 | 10.13 | 10.13 | +0.17 (+1.71%) | 984,200 |
| 19 Dec 2022 | USD | 9.75 | 10.19 | 9.65 | 9.96 | 9.96 | +0.25 (+2.57%) | 1,029,900 |
| 16 Dec 2022 | USD | 10.24 | 10.24 | 9.6 | 9.71 | 9.71 | -0.57 (-5.54%) | 1,939,500 |
| 15 Dec 2022 | USD | 10.32 | 10.55 | 10.195 | 10.28 | 10.28 | -0.23 (-2.19%) | 836,000 |
| 14 Dec 2022 | USD | 10.36 | 10.58 | 10.13 | 10.51 | 10.51 | +0.17 (+1.64%) | 1,120,043 |
| 13 Dec 2022 | USD | 11.05 | 11.24 | 10.25 | 10.34 | 10.34 | -0.55 (-5.05%) | 906,560 |
