| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 10.83 | 10.92 | 10.64 | 10.89 | 10.89 | +0.11 (+1.02%) | 353,149 |
| 9 Dec 2022 | USD | 10.95 | 11.13 | 10.68 | 10.78 | 10.78 | -0.16 (-1.46%) | 384,100 |
| 8 Dec 2022 | USD | 10.87 | 11.07 | 10.76 | 10.94 | 10.94 | +0.09 (+0.83%) | 570,500 |
| 7 Dec 2022 | USD | 10.79 | 11.04 | 10.72 | 10.85 | 10.85 | +0.03 (+0.28%) | 444,300 |
| 6 Dec 2022 | USD | 10.9 | 11 | 10.82 | 10.82 | 10.82 | -0.07 (-0.64%) | 415,000 |
| 5 Dec 2022 | USD | 11.15 | 11.16 | 10.66 | 10.89 | 10.89 | -0.25 (-2.24%) | 647,000 |
| 2 Dec 2022 | USD | 10.77 | 11.15 | 10.75 | 11.14 | 11.14 | +0.24 (+2.20%) | 519,800 |
| 1 Dec 2022 | USD | 10.9 | 11.18 | 10.79 | 10.9 | 10.9 | 0.0 (0.0%) | 616,600 |
| 30 Nov 2022 | USD | 10.81 | 10.95 | 10.68 | 10.9 | 10.9 | +0.1 (+0.93%) | 703,300 |
| 29 Nov 2022 | USD | 10.82 | 10.87 | 10.685 | 10.8 | 10.8 | +0.03 (+0.28%) | 453,800 |
| 28 Nov 2022 | USD | 11.04 | 11.4 | 10.71 | 10.77 | 10.77 | -0.45 (-4.01%) | 565,500 |
| 25 Nov 2022 | USD | 11 | 11.41 | 10.82 | 11.22 | 11.22 | +0.22 (+2%) | 358,000 |
| 23 Nov 2022 | USD | 10.89 | 11.03 | 10.67 | 11 | 11 | +0.08 (+0.73%) | 336,500 |
| 22 Nov 2022 | USD | 10.77 | 10.99 | 10.57 | 10.92 | 10.92 | +0.16 (+1.49%) | 453,600 |
| 21 Nov 2022 | USD | 11.06 | 11.06 | 10.65 | 10.76 | 10.76 | -0.36 (-3.24%) | 450,000 |
| 18 Nov 2022 | USD | 11.15 | 11.21 | 10.81 | 11.12 | 11.12 | +0.05 (+0.45%) | 388,000 |
| 17 Nov 2022 | USD | 10.95 | 11.165 | 10.7 | 11.07 | 11.07 | -0.02 (-0.18%) | 429,100 |
| 16 Nov 2022 | USD | 11.44 | 11.56 | 10.98 | 11.09 | 11.09 | -0.44 (-3.82%) | 684,000 |
| 15 Nov 2022 | USD | 11.94 | 12.04 | 11.4 | 11.53 | 11.53 | -0.55 (-4.55%) | 723,400 |
| 14 Nov 2022 | USD | 11.7 | 12.14 | 11.3 | 12.08 | 12.08 | +0.38 (+3.25%) | 774,900 |
| 11 Nov 2022 | USD | 11.72 | 12.03 | 11.62 | 11.7 | 11.7 | +0.03 (+0.26%) | 733,500 |
| 10 Nov 2022 | USD | 11.71 | 11.842 | 11.5 | 11.67 | 11.67 | +0.18 (+1.57%) | 451,300 |
| 9 Nov 2022 | USD | 11.49 | 11.69 | 11.46 | 11.49 | 11.49 | -0.14 (-1.20%) | 458,300 |
| 8 Nov 2022 | USD | 11.6 | 11.88 | 11.48 | 11.63 | 11.63 | +0.09 (+0.78%) | 400,800 |
| 7 Nov 2022 | USD | 11.73 | 11.76 | 11.38 | 11.54 | 11.54 | -0.11 (-0.94%) | 592,300 |
| 4 Nov 2022 | USD | 11.33 | 11.7 | 11.21 | 11.65 | 11.65 | +0.38 (+3.37%) | 652,400 |
| 3 Nov 2022 | USD | 11.39 | 11.78 | 11.2 | 11.27 | 11.27 | -0.12 (-1.05%) | 414,900 |
| 2 Nov 2022 | USD | 11.3 | 11.68 | 10.96 | 11.39 | 11.39 | +0.09 (+0.80%) | 560,900 |
| 1 Nov 2022 | USD | 11.5 | 11.61 | 11.25 | 11.3 | 11.3 | +0.02 (+0.18%) | 535,700 |
| 31 Oct 2022 | USD | 11.5 | 11.572 | 10.99 | 11.28 | 11.28 | -0.21 (-1.83%) | 783,800 |
