| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 13.55 | 14.16 | 13.5 | 13.93 | 13.93 | +0.23 (+1.68%) | 2,331,100 |
| 15 Sep 2022 | USD | 14 | 14.5 | 13.46 | 13.7 | 13.7 | -0.31 (-2.21%) | 1,062,700 |
| 14 Sep 2022 | USD | 13.775 | 14.14 | 13.53 | 14.01 | 14.01 | +0.45 (+3.32%) | 640,700 |
| 13 Sep 2022 | USD | 13.74 | 14.36 | 13.54 | 13.56 | 13.56 | -0.45 (-3.21%) | 983,800 |
| 12 Sep 2022 | USD | 14.07 | 14.21 | 13.62 | 14.01 | 14.01 | +0.1 (+0.72%) | 778,000 |
| 9 Sep 2022 | USD | 14.6 | 14.62 | 13.76 | 13.91 | 13.91 | -0.59 (-4.07%) | 1,006,500 |
| 8 Sep 2022 | USD | 14.13 | 14.53 | 13.96 | 14.5 | 14.5 | +0.37 (+2.62%) | 791,300 |
| 7 Sep 2022 | USD | 14.14 | 14.51 | 13.99 | 14.13 | 14.13 | -0.01 (-0.07%) | 641,700 |
| 6 Sep 2022 | USD | 13.69 | 14.7 | 13.6 | 14.14 | 14.14 | +0.55 (+4.05%) | 1,744,500 |
| 2 Sep 2022 | USD | 13 | 13.65 | 12.851 | 13.59 | 13.59 | +0.65 (+5.02%) | 852,100 |
| 1 Sep 2022 | USD | 13.68 | 13.68 | 12.66 | 12.94 | 12.94 | -0.78 (-5.69%) | 1,277,300 |
| 31 Aug 2022 | USD | 13.49 | 13.92 | 13.21 | 13.72 | 13.72 | +0.46 (+3.47%) | 826,200 |
| 30 Aug 2022 | USD | 14.8 | 14.8 | 12.51 | 13.26 | 13.26 | -1.31 (-8.99%) | 2,801,700 |
| 29 Aug 2022 | USD | 13.7 | 14.73 | 13.45 | 14.57 | 14.57 | +0.77 (+5.58%) | 1,919,200 |
| 26 Aug 2022 | USD | 15.02 | 15.12 | 13.72 | 13.8 | 13.8 | -1.03 (-6.95%) | 1,603,000 |
| 25 Aug 2022 | USD | 15.8 | 15.819 | 14.8 | 14.83 | 14.83 | -0.49 (-3.20%) | 1,059,000 |
| 24 Aug 2022 | USD | 14.96 | 15.79 | 14.83 | 15.32 | 15.32 | +0.59 (+4.01%) | 3,036,300 |
| 23 Aug 2022 | USD | 14.3 | 14.85 | 14.13 | 14.73 | 14.73 | +0.57 (+4.03%) | 1,150,600 |
| 22 Aug 2022 | USD | 13.86 | 14.44 | 13.62 | 14.16 | 14.16 | +0.11 (+0.78%) | 853,100 |
| 19 Aug 2022 | USD | 13.6 | 14.23 | 13.5 | 14.05 | 14.05 | +0.2 (+1.44%) | 731,600 |
| 18 Aug 2022 | USD | 13.55 | 14.15 | 13.1 | 13.85 | 13.85 | +0.83 (+6.37%) | 930,500 |
| 17 Aug 2022 | USD | 14.09 | 14.32 | 13.01 | 13.02 | 13.02 | -1.18 (-8.31%) | 1,022,200 |
| 16 Aug 2022 | USD | 14.68 | 14.71 | 13.7 | 14.2 | 14.2 | -0.8 (-5.33%) | 1,566,900 |
| 15 Aug 2022 | USD | 14.8 | 15 | 14.69 | 15 | 15 | +0.13 (+0.87%) | 619,400 |
| 12 Aug 2022 | USD | 15 | 15.05 | 14.788 | 14.87 | 14.87 | -0.01 (-0.07%) | 542,200 |
| 11 Aug 2022 | USD | 14.61 | 15.27 | 14.59 | 14.88 | 14.88 | +0.61 (+4.27%) | 1,063,200 |
| 10 Aug 2022 | USD | 15.25 | 15.29 | 13.69 | 14.27 | 14.27 | -0.73 (-4.87%) | 1,094,000 |
| 9 Aug 2022 | USD | 15 | 15.16 | 14.8 | 15 | 15 | -0.02 (-0.13%) | 412,900 |
| 8 Aug 2022 | USD | 15.1 | 15.625 | 14.905 | 15.02 | 15.02 | +0.4 (+2.74%) | 1,375,400 |
| 5 Aug 2022 | USD | 15 | 15 | 14.3 | 14.62 | 14.62 | -0.38 (-2.53%) | 648,900 |
