Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 10.51 | 10.56 | 10.37 | 10.52 | 10.52 | -0.21 (-1.96%) | 667,600 |
21 Jun 2022 | USD | 10.48 | 10.8 | 10.25 | 10.73 | 10.73 | +0.41 (+3.97%) | 971,000 |
17 Jun 2022 | USD | 10.02 | 10.41 | 9.95 | 10.32 | 10.32 | +0.34 (+3.41%) | 1,583,400 |
16 Jun 2022 | USD | 10.05 | 10.12 | 9.76 | 9.98 | 9.98 | -0.37 (-3.57%) | 737,000 |
15 Jun 2022 | USD | 9.75 | 10.35 | 9.74 | 10.35 | 10.35 | +0.6 (+6.15%) | 659,900 |
14 Jun 2022 | USD | 9.71 | 9.84 | 9.52 | 9.75 | 9.75 | +0.04 (+0.41%) | 392,500 |
13 Jun 2022 | USD | 9.59 | 9.9 | 9.2 | 9.71 | 9.71 | -0.28 (-2.80%) | 715,700 |
10 Jun 2022 | USD | 9.93 | 10.43 | 9.73 | 9.99 | 9.99 | +0.03 (+0.30%) | 440,400 |
9 Jun 2022 | USD | 10.1 | 10.63 | 9.92 | 9.96 | 9.96 | -0.17 (-1.68%) | 659,700 |
8 Jun 2022 | USD | 10.07 | 10.15 | 9.9 | 10.13 | 10.13 | -0.01 (-0.10%) | 321,400 |
7 Jun 2022 | USD | 9.69 | 10.15 | 9.64 | 10.14 | 10.14 | +0.29 (+2.94%) | 569,100 |
6 Jun 2022 | USD | 9.89 | 10.075 | 9.76 | 9.85 | 9.85 | +0.41 (+4.34%) | 708,900 |
3 Jun 2022 | USD | 9.51 | 9.61 | 9.23 | 9.44 | 9.44 | -0.04 (-0.42%) | 514,300 |
2 Jun 2022 | USD | 9.5 | 9.89 | 9.31 | 9.48 | 9.48 | -0.12 (-1.25%) | 488,600 |
1 Jun 2022 | USD | 9.915 | 9.96 | 9.32 | 9.6 | 9.6 | -0.19 (-1.94%) | 480,400 |
31 May 2022 | USD | 10.05 | 10.125 | 9.75 | 9.79 | 9.79 | -0.11 (-1.11%) | 389,000 |
27 May 2022 | USD | 9.53 | 9.97 | 9.5 | 9.9 | 9.9 | +0.44 (+4.65%) | 466,600 |
26 May 2022 | USD | 9.48 | 9.64 | 9.37 | 9.46 | 9.46 | -0.06 (-0.63%) | 222,500 |
25 May 2022 | USD | 9.1 | 9.77 | 8.97 | 9.52 | 9.52 | +0.56 (+6.25%) | 426,700 |
24 May 2022 | USD | 9.68 | 9.7 | 8.87 | 8.96 | 8.96 | -0.71 (-7.34%) | 835,100 |
23 May 2022 | USD | 10.07 | 10.07 | 9.63 | 9.67 | 9.67 | -0.23 (-2.32%) | 316,800 |
20 May 2022 | USD | 9.995 | 10.24 | 9.75 | 9.9 | 9.9 | +0.06 (+0.61%) | 557,000 |
19 May 2022 | USD | 9.65 | 9.9 | 9.59 | 9.84 | 9.84 | +0.24 (+2.50%) | 345,500 |
18 May 2022 | USD | 9.77 | 9.8394 | 9.31 | 9.6 | 9.6 | -0.25 (-2.54%) | 441,959 |
17 May 2022 | USD | 9.91 | 10.06 | 9.772 | 9.85 | 9.85 | +0.07 (+0.72%) | 415,500 |
16 May 2022 | USD | 9.7 | 10 | 9.66 | 9.78 | 9.78 | +0.16 (+1.66%) | 390,900 |
13 May 2022 | USD | 10.03 | 10.119 | 9.5 | 9.62 | 9.62 | -0.22 (-2.24%) | 582,700 |
12 May 2022 | USD | 10 | 10 | 9.31 | 9.84 | 9.84 | -0.35 (-3.43%) | 681,200 |
11 May 2022 | USD | 10.15 | 10.29 | 10.06 | 10.19 | 10.19 | -0.11 (-1.07%) | 462,600 |
10 May 2022 | USD | 10.71 | 10.8 | 9.93 | 10.3 | 10.3 | -0.23 (-2.18%) | 642,300 |