Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 10.59 | 10.72 | 10.05 | 10.53 | 10.53 | -0.08 (-0.75%) | 831,800 |
6 May 2022 | USD | 9.84 | 10.61 | 9.4 | 10.61 | 10.61 | +0.67 (+6.74%) | 728,500 |
5 May 2022 | USD | 10.41 | 10.46 | 9.635 | 9.94 | 9.94 | -0.46 (-4.42%) | 681,500 |
4 May 2022 | USD | 10.31 | 10.571 | 9.8 | 10.4 | 10.4 | -0.15 (-1.42%) | 1,075,500 |
3 May 2022 | USD | 10.7 | 10.74 | 9.81 | 10.55 | 10.55 | +0.55 (+5.50%) | 888,338 |
2 May 2022 | USD | 9.67 | 10.1 | 9.62 | 10 | 10 | 0.0 (0.0%) | 674,903 |