Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 6.37 | 7.635 | 6.37 | 7.25 | 7.25 | +0.94 (+14.90%) | 7,371,364 |
17 May 2024 | USD | 6.27 | 6.95 | 6.05 | 6.31 | 6.31 | +0.22 (+3.61%) | 4,948,362 |
16 May 2024 | USD | 7.23 | 7.2494 | 5.86 | 6.09 | 6.09 | -0.92 (-13.12%) | 7,261,670 |
15 May 2024 | USD | 7.68 | 7.81 | 6.87 | 7.01 | 7.01 | -0.34 (-4.63%) | 3,979,982 |
14 May 2024 | USD | 6.44 | 7.59 | 6.44 | 7.35 | 7.35 | +0.97 (+15.20%) | 10,028,520 |
13 May 2024 | USD | 6.46 | 6.955 | 6.03 | 6.38 | 6.38 | +0.1 (+1.59%) | 6,367,714 |
10 May 2024 | USD | 5.91 | 6.78 | 5.825 | 6.28 | 6.28 | +0.42 (+7.17%) | 7,501,155 |
9 May 2024 | USD | 5.84 | 5.98 | 5.58 | 5.86 | 5.86 | +0.01 (+0.17%) | 2,284,737 |
8 May 2024 | USD | 5.58 | 5.86 | 5.5 | 5.85 | 5.85 | +0.19 (+3.36%) | 1,406,002 |
7 May 2024 | USD | 5.84 | 5.99 | 5.54 | 5.66 | 5.66 | -0.17 (-2.92%) | 2,012,693 |
6 May 2024 | USD | 6.33 | 6.35 | 5.83 | 5.83 | 5.83 | -0.33 (-5.36%) | 2,227,073 |
3 May 2024 | USD | 6.13 | 6.3 | 5.88 | 6.16 | 6.16 | +0.13 (+2.16%) | 2,194,776 |
2 May 2024 | USD | 5.82 | 6.1101 | 5.75 | 6.03 | 6.03 | +0.3 (+5.24%) | 2,127,218 |
1 May 2024 | USD | 5.75 | 5.95 | 5.58 | 5.73 | 5.73 | -0.07 (-1.21%) | 1,908,243 |
30 Apr 2024 | USD | 6.05 | 6.235 | 5.715 | 5.8 | 5.8 | -0.28 (-4.61%) | 2,526,038 |
29 Apr 2024 | USD | 6.03 | 6.22 | 5.88 | 6.08 | 6.08 | +0.02 (+0.33%) | 2,299,869 |
26 Apr 2024 | USD | 5.86 | 6.365 | 5.83 | 6.06 | 6.06 | +0.17 (+2.89%) | 3,685,130 |
25 Apr 2024 | USD | 5.3 | 5.89 | 5.3 | 5.89 | 5.89 | +0.39 (+7.09%) | 2,529,459 |
24 Apr 2024 | USD | 5.58 | 5.63 | 5.28 | 5.5 | 5.5 | +0.02 (+0.36%) | 2,908,796 |
23 Apr 2024 | USD | 4.96 | 5.55 | 4.9 | 5.48 | 5.48 | +0.55 (+11.16%) | 3,948,206 |
22 Apr 2024 | USD | 4.86 | 5.03 | 4.61 | 4.93 | 4.93 | +0.08 (+1.65%) | 2,325,374 |
19 Apr 2024 | USD | 4.86 | 5.09 | 4.78 | 4.85 | 4.85 | -0.04 (-0.82%) | 2,203,593 |
18 Apr 2024 | USD | 5.04 | 5.11 | 4.84 | 4.89 | 4.89 | -0.04 (-0.81%) | 1,836,411 |
17 Apr 2024 | USD | 5.1 | 5.2499 | 4.9201 | 4.93 | 4.93 | -0.04 (-0.80%) | 1,930,276 |
16 Apr 2024 | USD | 4.7 | 5.09 | 4.69 | 4.97 | 4.97 | +0.12 (+2.47%) | 2,869,947 |
15 Apr 2024 | USD | 5.31 | 5.43 | 4.79 | 4.85 | 4.85 | -0.42 (-7.97%) | 4,084,515 |
12 Apr 2024 | USD | 5.26 | 5.73 | 5.21 | 5.27 | 5.27 | -0.05 (-0.94%) | 2,872,697 |
11 Apr 2024 | USD | 5.53 | 5.64 | 5.14 | 5.32 | 5.32 | -0.1 (-1.85%) | 3,073,838 |
10 Apr 2024 | USD | 5.36 | 5.55 | 5.1701 | 5.42 | 5.42 | -0.19 (-3.39%) | 3,478,910 |
9 Apr 2024 | USD | 5.84 | 5.912 | 5.49 | 5.61 | 5.61 | -0.33 (-5.56%) | 4,002,213 |