Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 6.25 | 6.8 | 5.65 | 5.94 | 5.94 | -0.16 (-2.62%) | 6,877,310 |
5 Apr 2024 | USD | 6.38 | 6.635 | 5.99 | 6.1 | 6.1 | -0.06 (-0.97%) | 5,538,403 |
4 Apr 2024 | USD | 6.29 | 7.37 | 6.04 | 6.16 | 6.16 | -0.28 (-4.35%) | 12,303,560 |
3 Apr 2024 | USD | 5.66 | 6.44 | 5.31 | 6.44 | 6.44 | +0.72 (+12.59%) | 7,072,210 |
2 Apr 2024 | USD | 5.06 | 5.81 | 4.91 | 5.72 | 5.72 | +0.48 (+9.16%) | 6,468,119 |
1 Apr 2024 | USD | 5.81 | 6.44 | 5.15 | 5.24 | 5.24 | -0.07 (-1.32%) | 10,859,370 |
28 Mar 2024 | USD | 5.76 | 5.8 | 4.95 | 5.31 | 5.31 | -0.44 (-7.65%) | 10,438,690 |
27 Mar 2024 | USD | 4.53 | 5.79 | 4.43 | 5.75 | 5.75 | +1.59 (+38.22%) | 16,605,881 |
26 Mar 2024 | USD | 4.04 | 4.38 | 3.79 | 4.16 | 4.16 | +0.09 (+2.21%) | 6,105,503 |
25 Mar 2024 | USD | 4.31 | 4.58 | 4.04 | 4.07 | 4.07 | -0.18 (-4.24%) | 6,409,948 |
22 Mar 2024 | USD | 4.6 | 4.6199 | 4.17 | 4.25 | 4.25 | -0.32 (-7.00%) | 6,254,982 |
21 Mar 2024 | USD | 5 | 5.405 | 4.51 | 4.57 | 4.57 | -0.31 (-6.35%) | 10,160,660 |
20 Mar 2024 | USD | 6.49 | 6.49 | 4.66 | 4.88 | 4.88 | -1.7 (-25.84%) | 18,256,080 |
19 Mar 2024 | USD | 8.73 | 8.74 | 6.35 | 6.58 | 6.58 | -3.52 (-34.85%) | 15,098,800 |
18 Mar 2024 | USD | 8.68 | 11.21 | 8.67 | 10.1 | 10.1 | +2.25 (+28.66%) | 19,603,420 |
15 Mar 2024 | USD | 6.34 | 8.16 | 6.1 | 7.85 | 7.85 | +0.61 (+8.43%) | 8,760,408 |
14 Mar 2024 | USD | 7.7 | 7.71 | 5.3 | 7.24 | 7.24 | +0.16 (+2.26%) | 9,205,397 |
13 Mar 2024 | USD | 6.67 | 7.28 | 6.4255 | 7.08 | 7.08 | +0.81 (+12.92%) | 8,079,867 |
12 Mar 2024 | USD | 5.53 | 6.345 | 5.51 | 6.27 | 6.27 | +0.79 (+14.42%) | 4,323,775 |
11 Mar 2024 | USD | 6.1 | 6.535 | 5.3 | 5.48 | 5.48 | -0.01 (-0.18%) | 8,678,272 |
8 Mar 2024 | USD | 4.68 | 5.73 | 4.65 | 5.49 | 5.49 | +1.03 (+23.09%) | 7,385,998 |
7 Mar 2024 | USD | 4.285 | 4.5 | 4.2 | 4.46 | 4.46 | +0.24 (+5.69%) | 2,224,031 |
6 Mar 2024 | USD | 4.89 | 4.89 | 4.175 | 4.22 | 4.22 | -0.26 (-5.80%) | 4,808,322 |
5 Mar 2024 | USD | 4.15 | 4.6699 | 3.9 | 4.48 | 4.48 | +0.58 (+14.87%) | 7,108,215 |
4 Mar 2024 | USD | 4.1 | 4.24 | 3.55 | 3.9 | 3.9 | +0.45 (+13.04%) | 5,962,329 |
1 Mar 2024 | USD | 3.12 | 3.525 | 2.96 | 3.45 | 3.45 | +0.35 (+11.29%) | 2,219,787 |
29 Feb 2024 | USD | 3.26 | 3.3201 | 3.05 | 3.1 | 3.1 | -0.1 (-3.13%) | 2,288,207 |
28 Feb 2024 | USD | 3.09 | 3.22 | 2.96 | 3.2 | 3.2 | +0.08 (+2.56%) | 2,023,297 |
27 Feb 2024 | USD | 2.77 | 3.145 | 2.74 | 3.12 | 3.12 | +0.39 (+14.29%) | 2,662,180 |
26 Feb 2024 | USD | 2.61 | 2.73 | 2.56 | 2.73 | 2.73 | +0.13 (+5%) | 1,067,045 |