Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 2.54 | 2.7 | 2.49 | 2.6 | 2.6 | +0.07 (+2.77%) | 950,589 |
22 Feb 2024 | USD | 2.67 | 2.68 | 2.47 | 2.53 | 2.53 | -0.09 (-3.44%) | 1,287,547 |
21 Feb 2024 | USD | 2.65 | 2.715 | 2.57 | 2.62 | 2.62 | -0.04 (-1.50%) | 707,148 |
20 Feb 2024 | USD | 2.75 | 2.855 | 2.6 | 2.66 | 2.66 | -0.03 (-1.12%) | 1,601,726 |
16 Feb 2024 | USD | 2.86 | 2.86 | 2.65 | 2.69 | 2.69 | -0.16 (-5.61%) | 1,841,601 |
15 Feb 2024 | USD | 2.83 | 2.9 | 2.745 | 2.85 | 2.85 | +0.05 (+1.79%) | 1,317,971 |
14 Feb 2024 | USD | 2.68 | 2.84 | 2.581 | 2.8 | 2.8 | +0.21 (+8.11%) | 1,071,255 |
13 Feb 2024 | USD | 2.86 | 2.87 | 2.5511 | 2.59 | 2.59 | -0.27 (-9.44%) | 1,536,734 |
12 Feb 2024 | USD | 2.68 | 2.88 | 2.62 | 2.86 | 2.86 | +0.16 (+5.93%) | 1,741,864 |
9 Feb 2024 | USD | 2.71 | 2.8 | 2.63 | 2.7 | 2.7 | -0.02 (-0.74%) | 1,265,040 |
8 Feb 2024 | USD | 2.67 | 2.88 | 2.62 | 2.72 | 2.72 | -0.01 (-0.37%) | 1,419,874 |
7 Feb 2024 | USD | 2.84 | 2.86 | 2.455 | 2.73 | 2.73 | -0.12 (-4.21%) | 2,454,822 |
6 Feb 2024 | USD | 2.94 | 3.025 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 1,380,756 |
5 Feb 2024 | USD | 3.11 | 3.13 | 2.89 | 2.95 | 2.95 | -0.2 (-6.35%) | 1,411,345 |
2 Feb 2024 | USD | 3.02 | 3.19 | 2.978 | 3.15 | 3.15 | +0.07 (+2.27%) | 1,430,557 |
1 Feb 2024 | USD | 3.05 | 3.14 | 2.8092 | 3.08 | 3.08 | +0.19 (+6.57%) | 1,862,091 |
31 Jan 2024 | USD | 2.92 | 3.2199 | 2.86 | 2.89 | 2.89 | -0.04 (-1.37%) | 2,780,427 |
30 Jan 2024 | USD | 2.95 | 3.065 | 2.83 | 2.93 | 2.93 | -0.05 (-1.68%) | 1,832,770 |
29 Jan 2024 | USD | 2.82 | 3 | 2.6801 | 2.98 | 2.98 | +0.23 (+8.36%) | 2,921,165 |
26 Jan 2024 | USD | 2.56 | 2.78 | 2.52 | 2.75 | 2.75 | +0.23 (+9.13%) | 2,931,460 |
25 Jan 2024 | USD | 2.39 | 2.53 | 2.39 | 2.52 | 2.52 | +0.25 (+11.01%) | 1,688,864 |
24 Jan 2024 | USD | 2.5 | 2.51 | 2.25 | 2.27 | 2.27 | -0.07 (-2.99%) | 1,879,000 |
23 Jan 2024 | USD | 2.23 | 2.39 | 2.23 | 2.34 | 2.34 | +0.16 (+7.34%) | 1,891,700 |
22 Jan 2024 | USD | 2.03 | 2.19 | 2.01 | 2.18 | 2.18 | +0.19 (+9.55%) | 1,687,000 |
19 Jan 2024 | USD | 1.99 | 2.02 | 1.92 | 1.99 | 1.99 | +0.07 (+3.65%) | 1,906,500 |
18 Jan 2024 | USD | 2.07 | 2.07 | 1.88 | 1.92 | 1.92 | -0.12 (-5.88%) | 2,863,800 |
17 Jan 2024 | USD | 2.17 | 2.17 | 2.01 | 2.04 | 2.04 | -0.13 (-5.99%) | 1,331,600 |
16 Jan 2024 | USD | 2.35 | 2.365 | 2.11 | 2.17 | 2.17 | -0.18 (-7.66%) | 2,122,800 |
12 Jan 2024 | USD | 2.4 | 2.5 | 2.34 | 2.35 | 2.35 | +0.01 (+0.43%) | 1,966,300 |
11 Jan 2024 | USD | 2.56 | 2.6 | 2.33 | 2.34 | 2.34 | -0.19 (-7.51%) | 2,511,400 |