Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 2.46 | 2.63 | 2.44 | 2.53 | 2.53 | +0.06 (+2.43%) | 2,522,000 |
9 Jan 2024 | USD | 2.51 | 2.55 | 2.385 | 2.47 | 2.47 | -0.11 (-4.26%) | 2,483,800 |
8 Jan 2024 | USD | 2.67 | 2.67 | 2.48 | 2.58 | 2.58 | -0.04 (-1.53%) | 2,342,500 |
5 Jan 2024 | USD | 2.85 | 2.89 | 2.585 | 2.62 | 2.62 | -0.24 (-8.39%) | 2,302,000 |
4 Jan 2024 | USD | 2.9 | 2.94 | 2.785 | 2.86 | 2.86 | -0.02 (-0.69%) | 1,644,700 |
3 Jan 2024 | USD | 3.04 | 3.07 | 2.87 | 2.88 | 2.88 | -0.26 (-8.28%) | 2,455,600 |
2 Jan 2024 | USD | 3.24 | 3.42 | 3.14 | 3.14 | 3.14 | -0.15 (-4.56%) | 1,424,300 |
29 Dec 2023 | USD | 3.34 | 3.35 | 3.2 | 3.29 | 3.29 | -0.07 (-2.08%) | 1,771,400 |
28 Dec 2023 | USD | 3.43 | 3.431 | 3.27 | 3.36 | 3.36 | -0.04 (-1.18%) | 1,654,300 |
27 Dec 2023 | USD | 3.39 | 3.5 | 3.355 | 3.4 | 3.4 | +0.03 (+0.89%) | 1,204,100 |
26 Dec 2023 | USD | 3.28 | 3.445 | 3.26 | 3.37 | 3.37 | +0.09 (+2.74%) | 1,401,600 |
22 Dec 2023 | USD | 3.3 | 3.45 | 3.27 | 3.28 | 3.28 | 0.0 (0.0%) | 1,353,500 |
21 Dec 2023 | USD | 3.37 | 3.45 | 3.18 | 3.28 | 3.28 | -0.01 (-0.30%) | 1,548,700 |
20 Dec 2023 | USD | 3.59 | 3.6 | 3.28 | 3.29 | 3.29 | -0.31 (-8.61%) | 1,667,400 |
19 Dec 2023 | USD | 3.41 | 3.665 | 3.41 | 3.6 | 3.6 | +0.2 (+5.88%) | 1,625,400 |
18 Dec 2023 | USD | 3.56 | 3.65 | 3.37 | 3.4 | 3.4 | -0.14 (-3.95%) | 1,805,100 |
15 Dec 2023 | USD | 3.69 | 3.76 | 3.5 | 3.54 | 3.54 | +0.06 (+1.72%) | 2,009,900 |
14 Dec 2023 | USD | 3.38 | 3.74 | 3.375 | 3.48 | 3.48 | +0.29 (+9.09%) | 3,138,500 |
13 Dec 2023 | USD | 2.88 | 3.19 | 2.84 | 3.19 | 3.19 | +0.35 (+12.32%) | 1,644,000 |
12 Dec 2023 | USD | 3.12 | 3.15 | 2.81 | 2.84 | 2.84 | -0.25 (-8.09%) | 2,225,100 |
11 Dec 2023 | USD | 3.24 | 3.24 | 3.065 | 3.09 | 3.09 | -0.14 (-4.33%) | 1,166,300 |
8 Dec 2023 | USD | 3.17 | 3.48 | 3.13 | 3.23 | 3.23 | +0.09 (+2.87%) | 1,945,800 |
7 Dec 2023 | USD | 3.15 | 3.15 | 2.975 | 3.14 | 3.14 | +0.03 (+0.96%) | 1,196,500 |
6 Dec 2023 | USD | 3.14 | 3.29 | 3.095 | 3.11 | 3.11 | +0.03 (+0.97%) | 1,955,400 |
5 Dec 2023 | USD | 3.2 | 3.219 | 3.02 | 3.08 | 3.08 | -0.07 (-2.22%) | 1,271,900 |
4 Dec 2023 | USD | 3.07 | 3.21 | 3.055 | 3.15 | 3.15 | +0.11 (+3.62%) | 1,881,200 |
1 Dec 2023 | USD | 2.78 | 3.17 | 2.69 | 3.04 | 3.04 | +0.27 (+9.75%) | 1,950,600 |
30 Nov 2023 | USD | 2.83 | 2.84 | 2.69 | 2.77 | 2.77 | +0.01 (+0.36%) | 1,446,300 |
29 Nov 2023 | USD | 2.74 | 2.84 | 2.73 | 2.76 | 2.76 | +0.09 (+3.37%) | 1,367,100 |
28 Nov 2023 | USD | 2.74 | 2.76 | 2.59 | 2.67 | 2.67 | -0.12 (-4.30%) | 1,321,000 |