Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 2.86 | 2.93 | 2.74 | 2.79 | 2.79 | -0.04 (-1.41%) | 1,474,700 |
24 Nov 2023 | USD | 2.58 | 2.87 | 2.57 | 2.83 | 2.83 | +0.26 (+10.12%) | 1,376,800 |
22 Nov 2023 | USD | 2.51 | 2.6 | 2.47 | 2.57 | 2.57 | +0.09 (+3.63%) | 1,258,900 |
21 Nov 2023 | USD | 2.59 | 2.59 | 2.4 | 2.48 | 2.48 | -0.08 (-3.13%) | 1,884,200 |
20 Nov 2023 | USD | 2.7 | 2.71 | 2.52 | 2.56 | 2.56 | +0.06 (+2.40%) | 2,263,200 |
17 Nov 2023 | USD | 2.38 | 2.51 | 2.26 | 2.5 | 2.5 | +0.19 (+8.23%) | 2,246,300 |
16 Nov 2023 | USD | 2.76 | 2.79 | 2.29 | 2.31 | 2.31 | -0.37 (-13.81%) | 3,212,700 |
15 Nov 2023 | USD | 2.53 | 2.795 | 2.51 | 2.68 | 2.68 | +0.23 (+9.39%) | 3,197,100 |
14 Nov 2023 | USD | 2.41 | 2.47 | 2.2 | 2.45 | 2.45 | +0.14 (+6.06%) | 3,579,600 |
13 Nov 2023 | USD | 2.07 | 2.31 | 2 | 2.31 | 2.31 | +0.22 (+10.53%) | 3,673,100 |
10 Nov 2023 | USD | 2.18 | 2.18 | 1.82 | 2.09 | 2.09 | +0.01 (+0.48%) | 4,330,300 |
9 Nov 2023 | USD | 2.16 | 2.18 | 1.81 | 2.08 | 2.08 | -1.02 (-32.90%) | 7,414,200 |
8 Nov 2023 | USD | 3.26 | 3.26 | 3.07 | 3.1 | 3.1 | -0.11 (-3.43%) | 2,405,000 |
7 Nov 2023 | USD | 3.27 | 3.31 | 3.14 | 3.21 | 3.21 | -0.05 (-1.53%) | 1,229,900 |
6 Nov 2023 | USD | 3.53 | 3.54 | 3.08 | 3.26 | 3.26 | -0.19 (-5.51%) | 2,334,000 |
3 Nov 2023 | USD | 3.6 | 3.65 | 3.37 | 3.45 | 3.45 | -0.03 (-0.86%) | 2,033,800 |
2 Nov 2023 | USD | 3.22 | 3.49 | 3.22 | 3.48 | 3.48 | +0.37 (+11.90%) | 1,703,600 |
1 Nov 2023 | USD | 3.35 | 3.36 | 3.01 | 3.11 | 3.11 | -0.27 (-7.99%) | 2,495,400 |
31 Oct 2023 | USD | 3.08 | 3.47 | 3.06 | 3.38 | 3.38 | +0.31 (+10.10%) | 2,417,500 |
30 Oct 2023 | USD | 3.27 | 3.35 | 3.07 | 3.07 | 3.07 | -0.13 (-4.06%) | 1,319,100 |
27 Oct 2023 | USD | 3.54 | 3.55 | 3.185 | 3.2 | 3.2 | -0.34 (-9.60%) | 1,950,900 |
26 Oct 2023 | USD | 3.525 | 3.63 | 3.435 | 3.54 | 3.54 | +0.04 (+1.14%) | 1,461,900 |
25 Oct 2023 | USD | 3.67 | 3.7 | 3.49 | 3.5 | 3.5 | -0.17 (-4.63%) | 1,622,800 |
24 Oct 2023 | USD | 3.5 | 3.875 | 3.5 | 3.67 | 3.67 | +0.22 (+6.38%) | 2,966,900 |
23 Oct 2023 | USD | 3.75 | 3.83 | 3.425 | 3.45 | 3.45 | -0.35 (-9.21%) | 2,693,000 |
20 Oct 2023 | USD | 4.47 | 4.47 | 3.79 | 3.8 | 3.8 | -0.66 (-14.80%) | 5,705,400 |
19 Oct 2023 | USD | 5.07 | 5.16 | 4.38 | 4.46 | 4.46 | -0.58 (-11.51%) | 4,460,600 |
18 Oct 2023 | USD | 5.56 | 5.56 | 5 | 5.04 | 5.04 | -0.57 (-10.16%) | 1,763,400 |
17 Oct 2023 | USD | 5.83 | 5.86 | 5.54 | 5.61 | 5.61 | -0.27 (-4.59%) | 1,462,400 |
16 Oct 2023 | USD | 5.8 | 5.908 | 5.67 | 5.88 | 5.88 | +0.1 (+1.73%) | 1,175,900 |