Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 5.54 | 5.86 | 5.48 | 5.78 | 5.78 | +0.3 (+5.47%) | 1,932,600 |
12 Oct 2023 | USD | 5.75 | 5.76 | 5.35 | 5.48 | 5.48 | -0.26 (-4.53%) | 1,161,300 |
11 Oct 2023 | USD | 5.8 | 5.82 | 5.48 | 5.74 | 5.74 | +0.03 (+0.53%) | 1,223,100 |
10 Oct 2023 | USD | 5.43 | 5.79 | 5.41 | 5.71 | 5.71 | +0.29 (+5.35%) | 2,523,300 |
9 Oct 2023 | USD | 5.66 | 5.74 | 5.3 | 5.42 | 5.42 | -0.33 (-5.74%) | 3,242,400 |
6 Oct 2023 | USD | 4.96 | 5.84 | 4.905 | 5.75 | 5.75 | +1.07 (+22.86%) | 14,017,200 |
5 Oct 2023 | USD | 4.65 | 4.725 | 4.555 | 4.68 | 4.68 | 0.0 (0.0%) | 1,124,600 |
4 Oct 2023 | USD | 4.96 | 5 | 4.65 | 4.68 | 4.68 | -0.28 (-5.65%) | 1,321,300 |
3 Oct 2023 | USD | 4.48 | 5.02 | 4.47 | 4.96 | 4.96 | +0.45 (+9.98%) | 2,158,100 |
2 Oct 2023 | USD | 4.9 | 4.9 | 4.48 | 4.51 | 4.51 | -0.39 (-7.96%) | 1,574,200 |
29 Sep 2023 | USD | 5.1 | 5.17 | 4.88 | 4.9 | 4.9 | -0.16 (-3.16%) | 983,200 |
28 Sep 2023 | USD | 5.14 | 5.15 | 5.005 | 5.06 | 5.06 | -0.08 (-1.56%) | 712,000 |
27 Sep 2023 | USD | 5.12 | 5.33 | 5.102 | 5.14 | 5.14 | +0.07 (+1.38%) | 946,400 |
26 Sep 2023 | USD | 5.09 | 5.325 | 5.06 | 5.07 | 5.07 | -0.1 (-1.93%) | 912,000 |
25 Sep 2023 | USD | 5.24 | 5.41 | 5.03 | 5.17 | 5.17 | -0.07 (-1.34%) | 1,736,600 |
22 Sep 2023 | USD | 5.33 | 5.39 | 5.22 | 5.24 | 5.24 | -0.07 (-1.32%) | 1,048,100 |
21 Sep 2023 | USD | 5.46 | 5.51 | 5.3 | 5.31 | 5.31 | -0.23 (-4.15%) | 1,083,400 |
20 Sep 2023 | USD | 5.67 | 5.785 | 5.51 | 5.54 | 5.54 | -0.13 (-2.29%) | 1,051,600 |
19 Sep 2023 | USD | 5.53 | 5.785 | 5.43 | 5.67 | 5.67 | +0.16 (+2.90%) | 1,234,500 |
18 Sep 2023 | USD | 6.02 | 6.02 | 5.5 | 5.51 | 5.51 | -0.49 (-8.17%) | 1,941,000 |
15 Sep 2023 | USD | 6.16 | 6.21 | 5.97 | 6 | 6 | -0.16 (-2.60%) | 1,813,000 |
14 Sep 2023 | USD | 6.43 | 6.71 | 6.13 | 6.16 | 6.16 | -0.2 (-3.14%) | 1,708,200 |
13 Sep 2023 | USD | 6.2 | 6.5 | 6.13 | 6.36 | 6.36 | +0.18 (+2.91%) | 1,900,900 |
12 Sep 2023 | USD | 5.92 | 6.18 | 5.91 | 6.18 | 6.18 | +0.26 (+4.39%) | 1,092,700 |
11 Sep 2023 | USD | 5.96 | 6.07 | 5.91 | 5.92 | 5.92 | 0.0 (0.0%) | 1,053,400 |
8 Sep 2023 | USD | 5.94 | 5.99 | 5.85 | 5.92 | 5.92 | 0.0 (0.0%) | 778,500 |
7 Sep 2023 | USD | 5.88 | 6.015 | 5.7 | 5.92 | 5.92 | +0.07 (+1.20%) | 1,279,700 |
6 Sep 2023 | USD | 6.18 | 6.23 | 5.835 | 5.85 | 5.85 | -0.35 (-5.65%) | 868,800 |
5 Sep 2023 | USD | 6.32 | 6.345 | 6.15 | 6.2 | 6.2 | -0.06 (-0.96%) | 1,131,800 |
1 Sep 2023 | USD | 6.07 | 6.36 | 6.03 | 6.26 | 6.26 | +0.29 (+4.86%) | 1,250,100 |