Amundi Index Solutions - Amund Recent Share Price (LSE:SMRG)

LSE:SMRG - Amundi Index Solutions - Amundi Index Equity Global Multi Smart Allocation Scientific Be Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2023	GBX	44,681	44,681	44,642.484	44,681	44,681	-117.5 (-0.26%)	0
4 Jul 2023	GBX	44,798.5	44,798.5	44,642.484	44,798.5	44,798.5	-151 (-0.34%)	0
3 Jul 2023	GBX	44,949.5	44,949.5	44,642.484	44,949.5	44,949.5	+189.5 (+0.42%)	0
30 Jun 2023	GBX	44,760	44,760	44,642.484	44,760	44,760	+120.5 (+0.27%)	0
29 Jun 2023	GBX	44,642.484	44,642.484	44,639.5	44,639.5	44,639.5	+159 (+0.36%)	0
28 Jun 2023	GBX	44,642.484	44,642.484	44,480.5	44,480.5	44,480.5	+504 (+1.15%)	15
27 Jun 2023	GBX	44,642.484	44,642.484	43,976.5	43,976.5	43,976.5	+172.5 (+0.39%)	15
26 Jun 2023	GBX	44,642.484	44,642.484	43,804	43,804	43,804	+25.5 (+0.06%)	15
23 Jun 2023	GBX	44,642.484	44,642.484	43,778.5	43,778.5	43,778.5	-177 (-0.40%)	15
22 Jun 2023	GBX	44,642.484	44,642.484	43,955.5	43,955.5	43,955.5	-280 (-0.63%)	15
21 Jun 2023	GBX	44,642.484	44,642.484	44,235.5	44,235.5	44,235.5	+86.5 (+0.20%)	15
20 Jun 2023	GBX	44,642.484	44,642.484	44,149	44,149	44,149	-170 (-0.38%)	15
19 Jun 2023	GBX	44,642.484	44,642.484	44,319	44,319	44,319	-161.5 (-0.36%)	15
16 Jun 2023	GBX	44,480.5	44,480.5	44,480.5	44,480.5	44,480.5	-20.5 (-0.05%)	15
15 Jun 2023	GBX	44,501	44,501	43,514.841	44,501	44,501	-141 (-0.32%)	0
14 Jun 2023	GBX	44,642	44,642	43,514.841	44,642	44,642	-105 (-0.23%)	0
13 Jun 2023	GBX	44,747	44,747	43,514.841	44,747	44,747	+141.5 (+0.32%)	0
12 Jun 2023	GBX	44,605.5	44,605.5	43,514.841	44,605.5	44,605.5	+325.5 (+0.74%)	0
9 Jun 2023	GBX	44,280	44,280	43,514.841	44,280	44,280	-65 (-0.15%)	0
8 Jun 2023	GBX	44,345	44,345	43,514.841	44,345	44,345	-263.5 (-0.59%)	0
7 Jun 2023	GBX	44,608.5	44,608.5	43,514.841	44,608.5	44,608.5	-77 (-0.17%)	0
6 Jun 2023	GBX	44,685.5	44,685.5	43,514.841	44,685.5	44,685.5	+108 (+0.24%)	0
5 Jun 2023	GBX	44,577.5	44,577.5	43,514.841	44,577.5	44,577.5	+221.5 (+0.50%)	0
2 Jun 2023	GBX	44,356	44,356	43,514.841	44,356	44,356	+904 (+2.08%)	11
1 Jun 2023	GBX	43,514.841	43,514.841	43,452	43,452	43,452	+5.5 (+0.01%)	11
31 May 2023	GBX	43,446.5	43,446.5	43,446.5	43,446.5	43,446.5	-412 (-0.94%)	11
30 May 2023	GBX	45,483	45,483	43,858.5	43,858.5	43,858.5	-325 (-0.74%)	0
26 May 2023	GBX	44,183.5	44,183.5	44,183.5	44,183.5	44,183.5	+287 (+0.65%)	0
25 May 2023	GBX	43,896.5	43,896.5	43,896.5	43,896.5	43,896.5	-161.5 (-0.37%)	0
24 May 2023	GBX	44,058	44,058	44,058	44,058	44,058	-474 (-1.06%)	0

First
1
2
3
4
5
Last

Unicorn Response |