| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 16.3574 | 16.3574 | 16.3574 | 16.3574 | 16.3574 | -0.121 (-0.74%) | 0 |
| 19 Nov 2021 | USD | 16.4789 | 16.4789 | 16.4789 | 16.4789 | 16.4789 | +0.012 (+0.07%) | 0 |
| 18 Nov 2021 | USD | 16.4668 | 16.4668 | 16.4668 | 16.4668 | 16.4668 | +0.193 (+1.18%) | 0 |
| 17 Nov 2021 | USD | 16.274 | 16.274 | 16.274 | 16.274 | 16.274 | -0.104 (-0.63%) | 0 |
| 16 Nov 2021 | USD | 16.3777 | 16.3777 | 16.3777 | 16.3777 | 16.3777 | +0.166 (+1.03%) | 0 |
| 15 Nov 2021 | USD | 16.2115 | 16.2115 | 16.2115 | 16.2115 | 16.2115 | -0.045 (-0.28%) | 0 |
| 12 Nov 2021 | USD | 16.2564 | 16.2564 | 16.2564 | 16.2564 | 16.2564 | +0.09 (+0.56%) | 0 |
| 11 Nov 2021 | USD | 16.1661 | 16.1661 | 16.1661 | 16.1661 | 16.1661 | +0.087 (+0.54%) | 0 |
| 10 Nov 2021 | USD | 16.0789 | 16.0789 | 16.0789 | 16.0789 | 16.0789 | -0.232 (-1.42%) | 0 |
| 9 Nov 2021 | USD | 16.311 | 16.311 | 16.311 | 16.311 | 16.311 | -0.058 (-0.35%) | 0 |
| 8 Nov 2021 | USD | 16.3685 | 16.3685 | 16.3685 | 16.3685 | 16.3685 | +0.194 (+1.20%) | 0 |
| 5 Nov 2021 | USD | 16.1744 | 16.1744 | 16.1744 | 16.1744 | 16.1744 | -0.038 (-0.24%) | 0 |
| 4 Nov 2021 | USD | 16.2127 | 16.2127 | 16.2127 | 16.2127 | 16.2127 | +0.235 (+1.47%) | 0 |
| 3 Nov 2021 | USD | 15.9779 | 15.9779 | 15.9779 | 15.9779 | 15.9779 | +0.085 (+0.53%) | 0 |
| 2 Nov 2021 | USD | 15.8934 | 15.8934 | 15.8934 | 15.8934 | 15.8934 | +0.126 (+0.80%) | 0 |
| 1 Nov 2021 | USD | 15.7676 | 15.7676 | 15.7676 | 15.7676 | 15.7676 | -0.005 (-0.03%) | 0 |
| 29 Oct 2021 | USD | 15.7722 | 15.7722 | 15.7722 | 15.7722 | 15.7722 | +0.121 (+0.77%) | 0 |
| 28 Oct 2021 | USD | 15.6513 | 15.6513 | 15.6513 | 15.6513 | 15.6513 | +0.124 (+0.80%) | 0 |
| 27 Oct 2021 | USD | 15.5276 | 15.5276 | 15.5276 | 15.5276 | 15.5276 | -0.07 (-0.45%) | 0 |
| 26 Oct 2021 | USD | 15.5974 | 15.5974 | 15.5974 | 15.5974 | 15.5974 | +0.108 (+0.70%) | 0 |
| 25 Oct 2021 | USD | 15.4893 | 15.4893 | 15.4893 | 15.4893 | 15.4893 | +0.034 (+0.22%) | 0 |
| 22 Oct 2021 | USD | 15.4553 | 15.4553 | 15.4553 | 15.4553 | 15.4553 | +0.058 (+0.38%) | 0 |
| 21 Oct 2021 | USD | 15.3972 | 15.3972 | 15.3972 | 15.3972 | 15.3972 | +0.104 (+0.68%) | 0 |
| 20 Oct 2021 | USD | 15.2936 | 15.2936 | 15.2936 | 15.2936 | 15.2936 | +0.065 (+0.42%) | 0 |
| 19 Oct 2021 | USD | 15.229 | 15.229 | 15.229 | 15.229 | 15.229 | +0.141 (+0.93%) | 0 |
| 18 Oct 2021 | USD | 15.0885 | 15.0885 | 15.0885 | 15.0885 | 15.0885 | +0.059 (+0.39%) | 0 |
| 15 Oct 2021 | USD | 15.0294 | 15.0294 | 15.0294 | 15.0294 | 15.0294 | +0.072 (+0.48%) | 0 |
| 14 Oct 2021 | USD | 14.957 | 14.957 | 14.957 | 14.957 | 14.957 | +0.276 (+1.88%) | 0 |
| 13 Oct 2021 | USD | 14.6811 | 14.6811 | 14.6811 | 14.6811 | 14.6811 | +0.061 (+0.42%) | 0 |
| 12 Oct 2021 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.02 (-0.13%) | 0 |
