| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 14.6396 | 14.6396 | 14.6396 | 14.6396 | 14.6396 | -0.079 (-0.54%) | 0 |
| 8 Oct 2021 | USD | 14.7188 | 14.7188 | 14.7188 | 14.7188 | 14.7188 | -0.058 (-0.39%) | 0 |
| 7 Oct 2021 | USD | 14.7771 | 14.7771 | 14.7771 | 14.7771 | 14.7771 | +0.165 (+1.13%) | 0 |
| 6 Oct 2021 | USD | 14.6125 | 14.6125 | 14.6125 | 14.6125 | 14.6125 | +0.104 (+0.71%) | 0 |
| 5 Oct 2021 | USD | 14.5089 | 14.5089 | 14.5089 | 14.5089 | 14.5089 | +0.164 (+1.14%) | 0 |
| 4 Oct 2021 | USD | 14.3448 | 14.3448 | 14.3448 | 14.3448 | 14.3448 | -0.195 (-1.34%) | 0 |
| 1 Oct 2021 | USD | 14.5402 | 14.5402 | 14.5402 | 14.5402 | 14.5402 | +0.154 (+1.07%) | 0 |
| 30 Sep 2021 | USD | 14.3859 | 14.3859 | 14.3859 | 14.3859 | 14.3859 | -0.102 (-0.71%) | 0 |
| 29 Sep 2021 | USD | 14.4884 | 14.4884 | 14.4884 | 14.4884 | 14.4884 | +0.015 (+0.10%) | 0 |
| 28 Sep 2021 | USD | 14.4737 | 14.4737 | 14.4737 | 14.4737 | 14.4737 | -0.393 (-2.64%) | 0 |
| 27 Sep 2021 | USD | 14.8667 | 14.8667 | 14.8667 | 14.8667 | 14.8667 | -0.076 (-0.51%) | 0 |
| 24 Sep 2021 | USD | 14.9429 | 14.9429 | 14.9429 | 14.9429 | 14.9429 | +0.003 (+0.02%) | 0 |
| 23 Sep 2021 | USD | 14.9401 | 14.9401 | 14.9401 | 14.9401 | 14.9401 | +0.182 (+1.23%) | 0 |
| 22 Sep 2021 | USD | 14.7579 | 14.7579 | 14.7579 | 14.7579 | 14.7579 | +0.173 (+1.19%) | 0 |
| 21 Sep 2021 | USD | 14.5844 | 14.5844 | 14.5844 | 14.5844 | 14.5844 | +0.009 (+0.06%) | 0 |
| 20 Sep 2021 | USD | 14.5754 | 14.5754 | 14.5754 | 14.5754 | 14.5754 | -0.239 (-1.61%) | 0 |
| 17 Sep 2021 | USD | 14.8142 | 14.8142 | 14.8142 | 14.8142 | 14.8142 | -0.137 (-0.92%) | 0 |
| 16 Sep 2021 | USD | 14.9516 | 14.9516 | 14.9516 | 14.9516 | 14.9516 | -0.007 (-0.04%) | 0 |
| 15 Sep 2021 | USD | 14.9582 | 14.9582 | 14.9582 | 14.9582 | 14.9582 | +0.12 (+0.81%) | 0 |
| 14 Sep 2021 | USD | 14.8386 | 14.8386 | 14.8386 | 14.8386 | 14.8386 | +0.001 (+0.01%) | 0 |
| 13 Sep 2021 | USD | 14.8376 | 14.8376 | 14.8376 | 14.8376 | 14.8376 | -0.012 (-0.08%) | 0 |
| 10 Sep 2021 | USD | 14.8496 | 14.8496 | 14.8496 | 14.8496 | 14.8496 | -0.077 (-0.52%) | 0 |
| 9 Sep 2021 | USD | 14.927 | 14.927 | 14.927 | 14.927 | 14.927 | -0.063 (-0.42%) | 0 |
| 8 Sep 2021 | USD | 14.9902 | 14.9902 | 14.9902 | 14.9902 | 14.9902 | -0.037 (-0.25%) | 0 |
| 7 Sep 2021 | USD | 15.0275 | 15.0275 | 15.0275 | 15.0275 | 15.0275 | -0.086 (-0.57%) | 0 |
| 3 Sep 2021 | USD | 15.1135 | 15.1135 | 15.1135 | 15.1135 | 15.1135 | +0.054 (+0.36%) | 0 |
| 2 Sep 2021 | USD | 15.0597 | 15.0597 | 15.0597 | 15.0597 | 15.0597 | +0.057 (+0.38%) | 0 |
| 1 Sep 2021 | USD | 15.0026 | 15.0026 | 15.0026 | 15.0026 | 15.0026 | +0.027 (+0.18%) | 0 |
| 31 Aug 2021 | USD | 14.9759 | 14.9759 | 14.9759 | 14.9759 | 14.9759 | -0.042 (-0.28%) | 0 |
| 30 Aug 2021 | USD | 15.0174 | 15.0174 | 15.0174 | 15.0174 | 15.0174 | +0.066 (+0.44%) | 0 |
