| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2022 | USD | 12.0961 | 12.0961 | 12.0961 | 12.0961 | 12.0961 | +0.124 (+1.04%) | 0 |
| 24 May 2022 | USD | 11.9721 | 11.9721 | 11.9721 | 11.9721 | 11.9721 | -0.113 (-0.93%) | 0 |
| 23 May 2022 | USD | 12.0847 | 12.0847 | 12.0847 | 12.0847 | 12.0847 | +0.218 (+1.84%) | 0 |
| 20 May 2022 | USD | 11.8667 | 11.8667 | 11.8667 | 11.8667 | 11.8667 | -0.008 (-0.07%) | 0 |
| 19 May 2022 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | -0.029 (-0.24%) | 0 |
| 18 May 2022 | USD | 11.904 | 11.904 | 11.904 | 11.904 | 11.904 | -0.462 (-3.73%) | 0 |
| 17 May 2022 | USD | 12.3657 | 12.3657 | 12.3657 | 12.3657 | 12.3657 | +0.284 (+2.35%) | 0 |
| 16 May 2022 | USD | 12.0816 | 12.0816 | 12.0816 | 12.0816 | 12.0816 | -0.076 (-0.62%) | 0 |
| 13 May 2022 | USD | 12.1574 | 12.1574 | 12.1574 | 12.1574 | 12.1574 | +0.369 (+3.13%) | 0 |
| 12 May 2022 | USD | 11.7885 | 11.7885 | 11.7885 | 11.7885 | 11.7885 | +0.023 (+0.20%) | 0 |
| 11 May 2022 | USD | 11.7654 | 11.7654 | 11.7654 | 11.7654 | 11.7654 | -0.183 (-1.53%) | 0 |
| 10 May 2022 | USD | 11.9481 | 11.9481 | 11.9481 | 11.9481 | 11.9481 | +0.042 (+0.35%) | 0 |
| 9 May 2022 | USD | 11.9066 | 11.9066 | 11.9066 | 11.9066 | 11.9066 | -0.436 (-3.53%) | 0 |
| 6 May 2022 | USD | 12.3423 | 12.3423 | 12.3423 | 12.3423 | 12.3423 | -0.071 (-0.57%) | 0 |
| 5 May 2022 | USD | 12.4136 | 12.4136 | 12.4136 | 12.4136 | 12.4136 | -0.506 (-3.92%) | 0 |
| 4 May 2022 | USD | 12.9195 | 12.9195 | 12.9195 | 12.9195 | 12.9195 | +0.384 (+3.07%) | 0 |
| 3 May 2022 | USD | 12.5352 | 12.5352 | 12.5352 | 12.5352 | 12.5352 | +0.073 (+0.58%) | 0 |
| 2 May 2022 | USD | 12.4624 | 12.4624 | 12.4624 | 12.4624 | 12.4624 | +0.124 (+1.00%) | 0 |
| 29 Apr 2022 | USD | 12.3384 | 12.3384 | 12.3384 | 12.3384 | 12.3384 | -0.515 (-4.01%) | 0 |
| 28 Apr 2022 | USD | 12.8534 | 12.8534 | 12.8534 | 12.8534 | 12.8534 | +0.405 (+3.25%) | 0 |
| 27 Apr 2022 | USD | 12.4484 | 12.4484 | 12.4484 | 12.4484 | 12.4484 | +0 (+0.0%) | 0 |
| 26 Apr 2022 | USD | 12.448 | 12.448 | 12.448 | 12.448 | 12.448 | -0.38 (-2.96%) | 0 |
| 25 Apr 2022 | USD | 12.828 | 12.828 | 12.828 | 12.828 | 12.828 | +0.091 (+0.72%) | 0 |
| 22 Apr 2022 | USD | 12.7369 | 12.7369 | 12.7369 | 12.7369 | 12.7369 | -0.359 (-2.75%) | 0 |
| 21 Apr 2022 | USD | 13.0964 | 13.0964 | 13.0964 | 13.0964 | 13.0964 | -0.273 (-2.04%) | 0 |
| 20 Apr 2022 | USD | 13.369 | 13.369 | 13.369 | 13.369 | 13.369 | +0.001 (+0.01%) | 0 |
| 19 Apr 2022 | USD | 13.3678 | 13.3678 | 13.3678 | 13.3678 | 13.3678 | +0.226 (+1.72%) | 0 |
| 18 Apr 2022 | USD | 13.1421 | 13.1421 | 13.1421 | 13.1421 | 13.1421 | +0.008 (+0.06%) | 0 |
| 14 Apr 2022 | USD | 13.1342 | 13.1342 | 13.1342 | 13.1342 | 13.1342 | -0.257 (-1.92%) | 0 |
| 13 Apr 2022 | USD | 13.3909 | 13.3909 | 13.3909 | 13.3909 | 13.3909 | +0.146 (+1.11%) | 0 |
