| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | USD | 12.7133 | 12.7133 | 12.7133 | 12.7133 | 12.7133 | -0.118 (-0.92%) | 0 |
| 29 Apr 2021 | USD | 12.8314 | 12.8314 | 12.8314 | 12.8314 | 12.8314 | +0.047 (+0.36%) | 0 |
| 28 Apr 2021 | USD | 12.7848 | 12.7848 | 12.7848 | 12.7848 | 12.7848 | -0.03 (-0.24%) | 0 |
| 27 Apr 2021 | USD | 12.8151 | 12.8151 | 12.8151 | 12.8151 | 12.8151 | -0.041 (-0.32%) | 0 |
| 26 Apr 2021 | USD | 12.8563 | 12.8563 | 12.8563 | 12.8563 | 12.8563 | +0.028 (+0.22%) | 0 |
| 23 Apr 2021 | USD | 12.8287 | 12.8287 | 12.8287 | 12.8287 | 12.8287 | +0.128 (+1.01%) | 0 |
| 22 Apr 2021 | USD | 12.7008 | 12.7008 | 12.7008 | 12.7008 | 12.7008 | -0.11 (-0.86%) | 0 |
| 21 Apr 2021 | USD | 12.8105 | 12.8105 | 12.8105 | 12.8105 | 12.8105 | +0.119 (+0.94%) | 0 |
| 20 Apr 2021 | USD | 12.6911 | 12.6911 | 12.6911 | 12.6911 | 12.6911 | -0.052 (-0.41%) | 0 |
| 19 Apr 2021 | USD | 12.743 | 12.743 | 12.743 | 12.743 | 12.743 | -0.105 (-0.82%) | 0 |
| 16 Apr 2021 | USD | 12.848 | 12.848 | 12.848 | 12.848 | 12.848 | +0.003 (+0.02%) | 0 |
| 15 Apr 2021 | USD | 12.8454 | 12.8454 | 12.8454 | 12.8454 | 12.8454 | +0.234 (+1.85%) | 0 |
| 14 Apr 2021 | USD | 12.6116 | 12.6116 | 12.6116 | 12.6116 | 12.6116 | -0.102 (-0.80%) | 0 |
| 13 Apr 2021 | USD | 12.7134 | 12.7134 | 12.7134 | 12.7134 | 12.7134 | +0.084 (+0.66%) | 0 |
| 12 Apr 2021 | USD | 12.6296 | 12.6296 | 12.6296 | 12.6296 | 12.6296 | +0.001 (+0.0%) | 0 |
| 9 Apr 2021 | USD | 12.629 | 12.629 | 12.629 | 12.629 | 12.629 | +0.089 (+0.71%) | 0 |
| 8 Apr 2021 | USD | 12.5395 | 12.5395 | 12.5395 | 12.5395 | 12.5395 | +0.077 (+0.62%) | 0 |
| 7 Apr 2021 | USD | 12.4624 | 12.4624 | 12.4624 | 12.4624 | 12.4624 | +0.052 (+0.42%) | 0 |
| 6 Apr 2021 | USD | 12.4105 | 12.4105 | 12.4105 | 12.4105 | 12.4105 | -0.05 (-0.40%) | 0 |
| 5 Apr 2021 | USD | 12.4601 | 12.4601 | 12.4601 | 12.4601 | 12.4601 | +0.204 (+1.67%) | 0 |
| 1 Apr 2021 | USD | 12.256 | 12.256 | 12.256 | 12.256 | 12.256 | +0.172 (+1.42%) | 0 |
| 31 Mar 2021 | USD | 12.0844 | 12.0844 | 12.0844 | 12.0844 | 12.0844 | +0.096 (+0.80%) | 0 |
| 30 Mar 2021 | USD | 11.9885 | 11.9885 | 11.9885 | 11.9885 | 11.9885 | -0.08 (-0.67%) | 0 |
| 29 Mar 2021 | USD | 12.0688 | 12.0688 | 12.0688 | 12.0688 | 12.0688 | +0.023 (+0.19%) | 0 |
| 26 Mar 2021 | USD | 12.0461 | 12.0461 | 12.0461 | 12.0461 | 12.0461 | +0.249 (+2.11%) | 0 |
| 25 Mar 2021 | USD | 11.7972 | 11.7972 | 11.7972 | 11.7972 | 11.7972 | +0.042 (+0.36%) | 0 |
| 24 Mar 2021 | USD | 11.7553 | 11.7553 | 11.7553 | 11.7553 | 11.7553 | -0.082 (-0.69%) | 0 |
| 23 Mar 2021 | USD | 11.8374 | 11.8374 | 11.8374 | 11.8374 | 11.8374 | -0.043 (-0.37%) | 0 |
| 22 Mar 2021 | USD | 11.8809 | 11.8809 | 11.8809 | 11.8809 | 11.8809 | +0.139 (+1.18%) | 0 |
| 19 Mar 2021 | USD | 11.7419 | 11.7419 | 11.7419 | 11.7419 | 11.7419 | +0.038 (+0.32%) | 0 |
