| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | USD | 11.704 | 11.704 | 11.704 | 11.704 | 11.704 | -0.197 (-1.66%) | 0 |
| 17 Mar 2021 | USD | 11.9012 | 11.9012 | 11.9012 | 11.9012 | 11.9012 | -0.004 (-0.03%) | 0 |
| 16 Mar 2021 | USD | 11.9048 | 11.9048 | 11.9048 | 11.9048 | 11.9048 | +0.026 (+0.22%) | 0 |
| 15 Mar 2021 | USD | 11.8789 | 11.8789 | 11.8789 | 11.8789 | 11.8789 | +0.107 (+0.91%) | 0 |
| 12 Mar 2021 | USD | 11.772 | 11.772 | 11.772 | 11.772 | 11.772 | -0.025 (-0.21%) | 0 |
| 11 Mar 2021 | USD | 11.7971 | 11.7971 | 11.7971 | 11.7971 | 11.7971 | +0.186 (+1.60%) | 0 |
| 10 Mar 2021 | USD | 11.6114 | 11.6114 | 11.6114 | 11.6114 | 11.6114 | +0.234 (+2.06%) | 0 |
| 9 Mar 2021 | USD | 11.3774 | 11.3774 | 11.3774 | 11.3774 | 11.3774 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | USD | 11.3774 | 11.3774 | 11.3774 | 11.3774 | 11.3774 | -0.172 (-1.49%) | 0 |
| 5 Mar 2021 | USD | 11.5493 | 11.5493 | 11.5493 | 11.5493 | 11.5493 | +0.218 (+1.92%) | 0 |
| 4 Mar 2021 | USD | 11.3315 | 11.3315 | 11.3315 | 11.3315 | 11.3315 | -0.205 (-1.78%) | 0 |
| 3 Mar 2021 | USD | 11.5369 | 11.5369 | 11.5369 | 11.5369 | 11.5369 | -0.234 (-1.99%) | 0 |
| 2 Mar 2021 | USD | 11.7709 | 11.7709 | 11.7709 | 11.7709 | 11.7709 | -0.121 (-1.02%) | 0 |
| 1 Mar 2021 | USD | 11.892 | 11.892 | 11.892 | 11.892 | 11.892 | +0.27 (+2.32%) | 0 |
| 26 Feb 2021 | USD | 11.6222 | 11.6222 | 11.6222 | 11.6222 | 11.6222 | -0.004 (-0.03%) | 0 |
| 25 Feb 2021 | USD | 11.6258 | 11.6258 | 11.6258 | 11.6258 | 11.6258 | -0.32 (-2.68%) | 0 |
| 24 Feb 2021 | USD | 11.9458 | 11.9458 | 11.9458 | 11.9458 | 11.9458 | +0.072 (+0.61%) | 0 |
| 23 Feb 2021 | USD | 11.8737 | 11.8737 | 11.8737 | 11.8737 | 11.8737 | +0.002 (+0.01%) | 0 |
| 22 Feb 2021 | USD | 11.8722 | 11.8722 | 11.8722 | 11.8722 | 11.8722 | -0.203 (-1.68%) | 0 |
| 19 Feb 2021 | USD | 12.075 | 12.075 | 12.075 | 12.075 | 12.075 | -0.131 (-1.07%) | 0 |
| 18 Feb 2021 | USD | 12.2055 | 12.2055 | 12.2055 | 12.2055 | 12.2055 | -0.037 (-0.30%) | 0 |
| 17 Feb 2021 | USD | 12.2427 | 12.2427 | 12.2427 | 12.2427 | 12.2427 | -0.023 (-0.18%) | 0 |
| 16 Feb 2021 | USD | 12.2653 | 12.2653 | 12.2653 | 12.2653 | 12.2653 | -0.069 (-0.56%) | 0 |
| 12 Feb 2021 | USD | 12.3341 | 12.3341 | 12.3341 | 12.3341 | 12.3341 | +0.054 (+0.44%) | 0 |
| 11 Feb 2021 | USD | 12.2805 | 12.2805 | 12.2805 | 12.2805 | 12.2805 | +0.086 (+0.70%) | 0 |
| 10 Feb 2021 | USD | 12.1946 | 12.1946 | 12.1946 | 12.1946 | 12.1946 | +0.021 (+0.17%) | 0 |
| 9 Feb 2021 | USD | 12.1739 | 12.1739 | 12.1739 | 12.1739 | 12.1739 | -0.01 (-0.08%) | 0 |
| 8 Feb 2021 | USD | 12.1842 | 12.1842 | 12.1842 | 12.1842 | 12.1842 | +0.101 (+0.83%) | 0 |
| 5 Feb 2021 | USD | 12.0835 | 12.0835 | 12.0835 | 12.0835 | 12.0835 | +0.017 (+0.14%) | 0 |
| 4 Feb 2021 | USD | 12.0665 | 12.0665 | 12.0665 | 12.0665 | 12.0665 | +0.053 (+0.44%) | 0 |
