| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2021 | USD | 12.0138 | 12.0138 | 12.0138 | 12.0138 | 12.0138 | -0.064 (-0.53%) | 0 |
| 2 Feb 2021 | USD | 12.078 | 12.078 | 12.078 | 12.078 | 12.078 | +0.187 (+1.58%) | 0 |
| 1 Feb 2021 | USD | 11.8906 | 11.8906 | 11.8906 | 11.8906 | 11.8906 | +0.198 (+1.70%) | 0 |
| 29 Jan 2021 | USD | 11.6922 | 11.6922 | 11.6922 | 11.6922 | 11.6922 | -0.163 (-1.37%) | 0 |
| 28 Jan 2021 | USD | 11.8547 | 11.8547 | 11.8547 | 11.8547 | 11.8547 | +0.105 (+0.90%) | 0 |
| 27 Jan 2021 | USD | 11.7492 | 11.7492 | 11.7492 | 11.7492 | 11.7492 | -0.292 (-2.43%) | 0 |
| 26 Jan 2021 | USD | 12.0417 | 12.0417 | 12.0417 | 12.0417 | 12.0417 | -0.028 (-0.23%) | 0 |
| 25 Jan 2021 | USD | 12.0693 | 12.0693 | 12.0693 | 12.0693 | 12.0693 | +0.075 (+0.63%) | 0 |
| 22 Jan 2021 | USD | 11.9942 | 11.9942 | 11.9942 | 11.9942 | 11.9942 | -0.019 (-0.16%) | 0 |
| 21 Jan 2021 | USD | 12.0137 | 12.0137 | 12.0137 | 12.0137 | 12.0137 | +0.034 (+0.28%) | 0 |
| 20 Jan 2021 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.091 (+0.76%) | 0 |
| 19 Jan 2021 | USD | 11.8892 | 11.8892 | 11.8892 | 11.8892 | 11.8892 | +0.102 (+0.87%) | 0 |
| 15 Jan 2021 | USD | 11.7871 | 11.7871 | 11.7871 | 11.7871 | 11.7871 | -0.038 (-0.32%) | 0 |
| 14 Jan 2021 | USD | 11.8253 | 11.8253 | 11.8253 | 11.8253 | 11.8253 | -0.069 (-0.58%) | 0 |
| 13 Jan 2021 | USD | 11.8944 | 11.8944 | 11.8944 | 11.8944 | 11.8944 | +0.039 (+0.33%) | 0 |
| 12 Jan 2021 | USD | 11.8551 | 11.8551 | 11.8551 | 11.8551 | 11.8551 | -0.046 (-0.38%) | 0 |
| 11 Jan 2021 | USD | 11.9008 | 11.9008 | 11.9008 | 11.9008 | 11.9008 | -0.032 (-0.27%) | 0 |
| 8 Jan 2021 | USD | 11.9328 | 11.9328 | 11.9328 | 11.9328 | 11.9328 | +0.079 (+0.67%) | 0 |
| 7 Jan 2021 | USD | 11.8536 | 11.8536 | 11.8536 | 11.8536 | 11.8536 | +0.204 (+1.75%) | 0 |
| 6 Jan 2021 | USD | 11.6495 | 11.6495 | 11.6495 | 11.6495 | 11.6495 | -0.075 (-0.64%) | 0 |
| 5 Jan 2021 | USD | 11.7243 | 11.7243 | 11.7243 | 11.7243 | 11.7243 | +0.082 (+0.71%) | 0 |
| 4 Jan 2021 | USD | 11.6422 | 11.6422 | 11.6422 | 11.6422 | 11.6422 | -0.146 (-1.24%) | 0 |
| 31 Dec 2020 | USD | 11.7882 | 11.7882 | 11.7882 | 11.7882 | 11.7882 | +0.067 (+0.57%) | 0 |
| 30 Dec 2020 | USD | 11.7212 | 11.7212 | 11.7212 | 11.7212 | 11.7212 | +0.004 (+0.04%) | 0 |
| 29 Dec 2020 | USD | 11.7169 | 11.7169 | 11.7169 | 11.7169 | 11.7169 | -0.008 (-0.07%) | 0 |
| 28 Dec 2020 | USD | 11.725 | 11.725 | 11.725 | 11.725 | 11.725 | +0.068 (+0.58%) | 0 |
| 24 Dec 2020 | USD | 11.6569 | 11.6569 | 11.6569 | 11.6569 | 11.6569 | +0.06 (+0.51%) | 0 |
| 23 Dec 2020 | USD | 11.5973 | 11.5973 | 11.5973 | 11.5973 | 11.5973 | -0.054 (-0.47%) | 0 |
| 22 Dec 2020 | USD | 11.6516 | 11.6516 | 11.6516 | 11.6516 | 11.6516 | -0.02 (-0.17%) | 0 |
| 21 Dec 2020 | USD | 11.6715 | 11.6715 | 11.6715 | 11.6715 | 11.6715 | -0.07 (-0.60%) | 0 |
