| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2020 | USD | 11.7417 | 11.7417 | 11.7417 | 11.7417 | 11.7417 | -0.076 (-0.64%) | 0 |
| 17 Dec 2020 | USD | 11.8179 | 11.8179 | 11.8179 | 11.8179 | 11.8179 | +0.046 (+0.39%) | 0 |
| 16 Dec 2020 | USD | 11.7722 | 11.7722 | 11.7722 | 11.7722 | 11.7722 | +0.021 (+0.18%) | 0 |
| 15 Dec 2020 | USD | 11.7515 | 11.7515 | 11.7515 | 11.7515 | 11.7515 | +0.106 (+0.91%) | 0 |
| 14 Dec 2020 | USD | 11.6453 | 11.6453 | 11.6453 | 11.6453 | 11.6453 | +0.028 (+0.24%) | 0 |
| 11 Dec 2020 | USD | 11.6172 | 11.6172 | 11.6172 | 11.6172 | 11.6172 | -0.006 (-0.05%) | 0 |
| 10 Dec 2020 | USD | 11.6233 | 11.6233 | 11.6233 | 11.6233 | 11.6233 | -0.02 (-0.17%) | 0 |
| 9 Dec 2020 | USD | 11.6436 | 11.6436 | 11.6436 | 11.6436 | 11.6436 | -0.142 (-1.21%) | 0 |
| 8 Dec 2020 | USD | 11.7859 | 11.7859 | 11.7859 | 11.7859 | 11.7859 | +0.003 (+0.02%) | 0 |
| 7 Dec 2020 | USD | 11.7834 | 11.7834 | 11.7834 | 11.7834 | 11.7834 | +0.002 (+0.02%) | 0 |
| 4 Dec 2020 | USD | 11.7811 | 11.7811 | 11.7811 | 11.7811 | 11.7811 | +0.096 (+0.82%) | 0 |
| 3 Dec 2020 | USD | 11.6851 | 11.6851 | 11.6851 | 11.6851 | 11.6851 | -0.029 (-0.25%) | 0 |
| 2 Dec 2020 | USD | 11.7146 | 11.7146 | 11.7146 | 11.7146 | 11.7146 | +0.002 (+0.01%) | 0 |
| 1 Dec 2020 | USD | 11.713 | 11.713 | 11.713 | 11.713 | 11.713 | +0.078 (+0.67%) | 0 |
| 30 Nov 2020 | USD | 11.6353 | 11.6353 | 11.6353 | 11.6353 | 11.6353 | +0.041 (+0.35%) | 0 |
| 27 Nov 2020 | USD | 11.5948 | 11.5948 | 11.5948 | 11.5948 | 11.5948 | +0.079 (+0.69%) | 0 |
| 25 Nov 2020 | USD | 11.5159 | 11.5159 | 11.5159 | 11.5159 | 11.5159 | +0.031 (+0.27%) | 0 |
| 24 Nov 2020 | USD | 11.4847 | 11.4847 | 11.4847 | 11.4847 | 11.4847 | -0.047 (-0.41%) | 0 |
| 23 Nov 2020 | USD | 11.5318 | 11.5318 | 11.5318 | 11.5318 | 11.5318 | +0.03 (+0.26%) | 0 |
| 20 Nov 2020 | USD | 11.5018 | 11.5018 | 11.5018 | 11.5018 | 11.5018 | -0.069 (-0.60%) | 0 |
| 19 Nov 2020 | USD | 11.5708 | 11.5708 | 11.5708 | 11.5708 | 11.5708 | +0.066 (+0.57%) | 0 |
| 18 Nov 2020 | USD | 11.5047 | 11.5047 | 11.5047 | 11.5047 | 11.5047 | -0.172 (-1.48%) | 0 |
| 17 Nov 2020 | USD | 11.677 | 11.677 | 11.677 | 11.677 | 11.677 | -0.083 (-0.70%) | 0 |
| 16 Nov 2020 | USD | 11.7595 | 11.7595 | 11.7595 | 11.7595 | 11.7595 | +0.082 (+0.70%) | 0 |
| 13 Nov 2020 | USD | 11.6772 | 11.6772 | 11.6772 | 11.6772 | 11.6772 | +0.104 (+0.90%) | 0 |
| 12 Nov 2020 | USD | 11.5732 | 11.5732 | 11.5732 | 11.5732 | 11.5732 | -0.049 (-0.42%) | 0 |
| 11 Nov 2020 | USD | 11.622 | 11.622 | 11.622 | 11.622 | 11.622 | +0.194 (+1.70%) | 0 |
| 10 Nov 2020 | USD | 11.428 | 11.428 | 11.428 | 11.428 | 11.428 | -0.154 (-1.33%) | 0 |
| 9 Nov 2020 | USD | 11.5816 | 11.5816 | 11.5816 | 11.5816 | 11.5816 | -0.192 (-1.63%) | 0 |
| 6 Nov 2020 | USD | 11.7739 | 11.7739 | 11.7739 | 11.7739 | 11.7739 | +0.039 (+0.34%) | 0 |
