| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2020 | USD | 11.7345 | 11.7345 | 11.7345 | 11.7345 | 11.7345 | +0.191 (+1.65%) | 0 |
| 4 Nov 2020 | USD | 11.5435 | 11.5435 | 11.5435 | 11.5435 | 11.5435 | +0.364 (+3.26%) | 0 |
| 3 Nov 2020 | USD | 11.1794 | 11.1794 | 11.1794 | 11.1794 | 11.1794 | +0.208 (+1.90%) | 0 |
| 2 Nov 2020 | USD | 10.9709 | 10.9709 | 10.9709 | 10.9709 | 10.9709 | +0.108 (+1.00%) | 0 |
| 30 Oct 2020 | USD | 10.8626 | 10.8626 | 10.8626 | 10.8626 | 10.8626 | -0.187 (-1.69%) | 0 |
| 29 Oct 2020 | USD | 11.0498 | 11.0498 | 11.0498 | 11.0498 | 11.0498 | +0.128 (+1.18%) | 0 |
| 28 Oct 2020 | USD | 10.9214 | 10.9214 | 10.9214 | 10.9214 | 10.9214 | -0.386 (-3.41%) | 0 |
| 27 Oct 2020 | USD | 11.3069 | 11.3069 | 11.3069 | 11.3069 | 11.3069 | -0.035 (-0.31%) | 0 |
| 26 Oct 2020 | USD | 11.3422 | 11.3422 | 11.3422 | 11.3422 | 11.3422 | -0.145 (-1.26%) | 0 |
| 23 Oct 2020 | USD | 11.4873 | 11.4873 | 11.4873 | 11.4873 | 11.4873 | +0.036 (+0.32%) | 0 |
| 22 Oct 2020 | USD | 11.4511 | 11.4511 | 11.4511 | 11.4511 | 11.4511 | -0.007 (-0.06%) | 0 |
| 21 Oct 2020 | USD | 11.4579 | 11.4579 | 11.4579 | 11.4579 | 11.4579 | -0.034 (-0.30%) | 0 |
| 20 Oct 2020 | USD | 11.4923 | 11.4923 | 11.4923 | 11.4923 | 11.4923 | +0.024 (+0.21%) | 0 |
| 19 Oct 2020 | USD | 11.4681 | 11.4681 | 11.4681 | 11.4681 | 11.4681 | -0.191 (-1.64%) | 0 |
| 16 Oct 2020 | USD | 11.6593 | 11.6593 | 11.6593 | 11.6593 | 11.6593 | +0.018 (+0.15%) | 0 |
| 15 Oct 2020 | USD | 11.6416 | 11.6416 | 11.6416 | 11.6416 | 11.6416 | -0.04 (-0.34%) | 0 |
| 14 Oct 2020 | USD | 11.6816 | 11.6816 | 11.6816 | 11.6816 | 11.6816 | -0.072 (-0.61%) | 0 |
| 13 Oct 2020 | USD | 11.7534 | 11.7534 | 11.7534 | 11.7534 | 11.7534 | -0.015 (-0.12%) | 0 |
| 12 Oct 2020 | USD | 11.768 | 11.768 | 11.768 | 11.768 | 11.768 | +0.181 (+1.56%) | 0 |
| 9 Oct 2020 | USD | 11.5874 | 11.5874 | 11.5874 | 11.5874 | 11.5874 | +0.07 (+0.61%) | 0 |
| 8 Oct 2020 | USD | 11.5175 | 11.5175 | 11.5175 | 11.5175 | 11.5175 | +0.056 (+0.49%) | 0 |
| 7 Oct 2020 | USD | 11.4615 | 11.4615 | 11.4615 | 11.4615 | 11.4615 | +0.172 (+1.52%) | 0 |
| 6 Oct 2020 | USD | 11.2898 | 11.2898 | 11.2898 | 11.2898 | 11.2898 | -0.163 (-1.42%) | 0 |
| 5 Oct 2020 | USD | 11.453 | 11.453 | 11.453 | 11.453 | 11.453 | +0.226 (+2.01%) | 0 |
| 2 Oct 2020 | USD | 11.2275 | 11.2275 | 11.2275 | 11.2275 | 11.2275 | -0.163 (-1.43%) | 0 |
| 1 Oct 2020 | USD | 11.3905 | 11.3905 | 11.3905 | 11.3905 | 11.3905 | +0.102 (+0.90%) | 0 |
| 30 Sep 2020 | USD | 11.2885 | 11.2885 | 11.2885 | 11.2885 | 11.2885 | +0.056 (+0.50%) | 0 |
| 29 Sep 2020 | USD | 11.2324 | 11.2324 | 11.2324 | 11.2324 | 11.2324 | -0.016 (-0.14%) | 0 |
| 28 Sep 2020 | USD | 11.2482 | 11.2482 | 11.2482 | 11.2482 | 11.2482 | +0.145 (+1.31%) | 0 |
| 25 Sep 2020 | USD | 11.1033 | 11.1033 | 11.1033 | 11.1033 | 11.1033 | +0.221 (+2.03%) | 0 |
