SMSIPX Recent Share Price (USX:SMSIPX)

USX:SMSIPX - SMSIPX SMSIPX
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
30 Jun 2020	USD	10.2627	10.2627	10.2627	10.2627	10.2627	+0.177 (+1.76%)
29 Jun 2020	USD	10.0854	10.0854	10.0854	10.0854	10.0854	+0.09 (+0.91%)
26 Jun 2020	USD	9.9949	9.9949	9.9949	9.9949	9.9949	-0.205 (-2.01%)
25 Jun 2020	USD	10.1996	10.1996	10.1996	10.1996	10.1996	+0.126 (+1.25%)
24 Jun 2020	USD	10.074	10.074	10.074	10.074	10.074	-0.234 (-2.27%)
23 Jun 2020	USD	10.3085	10.3085	10.3085	10.3085	10.3085	+0.002 (+0.02%)
22 Jun 2020	USD	10.3064	10.3064	10.3064	10.3064	10.3064	+0.054 (+0.53%)
19 Jun 2020	USD	10.252	10.252	10.252	10.252	10.252	-0.011 (-0.11%)
18 Jun 2020	USD	10.2632	10.2632	10.2632	10.2632	10.2632	-0.021 (-0.21%)
17 Jun 2020	USD	10.2845	10.2845	10.2845	10.2845	10.2845	+0.031 (+0.30%)
16 Jun 2020	USD	10.2533	10.2533	10.2533	10.2533	10.2533	+0.143 (+1.41%)
15 Jun 2020	USD	10.1103	10.1103	10.1103	10.1103	10.1103	+0.081 (+0.81%)
12 Jun 2020	USD	10.0294	10.0294	10.0294	10.0294	10.0294	+0.109 (+1.10%)
11 Jun 2020	USD	9.9206	9.9206	9.9206	9.9206	9.9206	-0.563 (-5.37%)
10 Jun 2020	USD	10.4832	10.4832	10.4832	10.4832	10.4832	+0.077 (+0.74%)
9 Jun 2020	USD	10.4063	10.4063	10.4063	10.4063	10.4063	+0.012 (+0.11%)
8 Jun 2020	USD	10.3947	10.3947	10.3947	10.3947	10.3947	+0.059 (+0.57%)
5 Jun 2020	USD	10.336	10.336	10.336	10.336	10.336	+0.191 (+1.88%)
4 Jun 2020	USD	10.1454	10.1454	10.1454	10.1454	10.1454	-0.096 (-0.93%)
3 Jun 2020	USD	10.2409	10.2409	10.2409	10.2409	10.2409	+0.063 (+0.62%)
2 Jun 2020	USD	10.1779	10.1779	10.1779	10.1779	10.1779	+0.056 (+0.55%)
1 Jun 2020	USD	10.1221	10.1221	10.1221	10.1221	10.1221	+0.015 (+0.15%)
29 May 2020	USD	10.1068	10.1068	10.1068	10.1068	10.1068	+0.107 (+1.07%)
28 May 2020	USD	10	10	10	10	10	0.0 (0.0%)

First
12
13
14
15
16
17
Last

Unicorn Response |