| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | USD | 13.2444 | 13.2444 | 13.2444 | 13.2444 | 13.2444 | -0.104 (-0.78%) | 0 |
| 11 Apr 2022 | USD | 13.3483 | 13.3483 | 13.3483 | 13.3483 | 13.3483 | -0.276 (-2.02%) | 0 |
| 8 Apr 2022 | USD | 13.6239 | 13.6239 | 13.6239 | 13.6239 | 13.6239 | -0.092 (-0.67%) | 0 |
| 7 Apr 2022 | USD | 13.7164 | 13.7164 | 13.7164 | 13.7164 | 13.7164 | +0.082 (+0.60%) | 0 |
| 6 Apr 2022 | USD | 13.6347 | 13.6347 | 13.6347 | 13.6347 | 13.6347 | -0.186 (-1.35%) | 0 |
| 5 Apr 2022 | USD | 13.8206 | 13.8206 | 13.8206 | 13.8206 | 13.8206 | -0.214 (-1.53%) | 0 |
| 4 Apr 2022 | USD | 14.0348 | 14.0348 | 14.0348 | 14.0348 | 14.0348 | +0.146 (+1.05%) | 0 |
| 1 Apr 2022 | USD | 13.8888 | 13.8888 | 13.8888 | 13.8888 | 13.8888 | -0.03 (-0.21%) | 0 |
| 31 Mar 2022 | USD | 13.9187 | 13.9187 | 13.9187 | 13.9187 | 13.9187 | -0.297 (-2.09%) | 0 |
| 30 Mar 2022 | USD | 14.2153 | 14.2153 | 14.2153 | 14.2153 | 14.2153 | -0.146 (-1.02%) | 0 |
| 29 Mar 2022 | USD | 14.3617 | 14.3617 | 14.3617 | 14.3617 | 14.3617 | +0.172 (+1.21%) | 0 |
| 28 Mar 2022 | USD | 14.1898 | 14.1898 | 14.1898 | 14.1898 | 14.1898 | +0.118 (+0.84%) | 0 |
| 25 Mar 2022 | USD | 14.0721 | 14.0721 | 14.0721 | 14.0721 | 14.0721 | +0.009 (+0.07%) | 0 |
| 24 Mar 2022 | USD | 14.0629 | 14.0629 | 14.0629 | 14.0629 | 14.0629 | +0.311 (+2.26%) | 0 |
| 23 Mar 2022 | USD | 13.7522 | 13.7522 | 13.7522 | 13.7522 | 13.7522 | -0.255 (-1.82%) | 0 |
| 22 Mar 2022 | USD | 14.0073 | 14.0073 | 14.0073 | 14.0073 | 14.0073 | +0.14 (+1.01%) | 0 |
| 21 Mar 2022 | USD | 13.8671 | 13.8671 | 13.8671 | 13.8671 | 13.8671 | -0.008 (-0.05%) | 0 |
| 18 Mar 2022 | USD | 13.8747 | 13.8747 | 13.8747 | 13.8747 | 13.8747 | +0.231 (+1.69%) | 0 |
| 17 Mar 2022 | USD | 13.644 | 13.644 | 13.644 | 13.644 | 13.644 | +0.145 (+1.08%) | 0 |
| 16 Mar 2022 | USD | 13.4985 | 13.4985 | 13.4985 | 13.4985 | 13.4985 | +0.312 (+2.37%) | 0 |
| 15 Mar 2022 | USD | 13.1863 | 13.1863 | 13.1863 | 13.1863 | 13.1863 | +0.371 (+2.89%) | 0 |
| 14 Mar 2022 | USD | 12.8157 | 12.8157 | 12.8157 | 12.8157 | 12.8157 | -0.079 (-0.61%) | 0 |
| 11 Mar 2022 | USD | 12.895 | 12.895 | 12.895 | 12.895 | 12.895 | -0.22 (-1.68%) | 0 |
| 10 Mar 2022 | USD | 13.1153 | 13.1153 | 13.1153 | 13.1153 | 13.1153 | -0.134 (-1.01%) | 0 |
| 9 Mar 2022 | USD | 13.2489 | 13.2489 | 13.2489 | 13.2489 | 13.2489 | +0.369 (+2.87%) | 0 |
| 8 Mar 2022 | USD | 12.8794 | 12.8794 | 12.8794 | 12.8794 | 12.8794 | -0.167 (-1.28%) | 0 |
| 7 Mar 2022 | USD | 13.0467 | 13.0467 | 13.0467 | 13.0467 | 13.0467 | -0.4 (-2.97%) | 0 |
| 4 Mar 2022 | USD | 13.4462 | 13.4462 | 13.4462 | 13.4462 | 13.4462 | -0.069 (-0.51%) | 0 |
| 3 Mar 2022 | USD | 13.5154 | 13.5154 | 13.5154 | 13.5154 | 13.5154 | -0.118 (-0.87%) | 0 |
| 2 Mar 2022 | USD | 13.6338 | 13.6338 | 13.6338 | 13.6338 | 13.6338 | +0.254 (+1.90%) | 0 |
