| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2022 | USD | 13.3798 | 13.3798 | 13.3798 | 13.3798 | 13.3798 | -0.226 (-1.66%) | 0 |
| 28 Feb 2022 | USD | 13.6058 | 13.6058 | 13.6058 | 13.6058 | 13.6058 | +0.002 (+0.01%) | 0 |
| 25 Feb 2022 | USD | 13.6041 | 13.6041 | 13.6041 | 13.6041 | 13.6041 | +0.247 (+1.85%) | 0 |
| 24 Feb 2022 | USD | 13.3574 | 13.3574 | 13.3574 | 13.3574 | 13.3574 | +0.36 (+2.77%) | 0 |
| 23 Feb 2022 | USD | 12.9972 | 12.9972 | 12.9972 | 12.9972 | 12.9972 | -0.248 (-1.87%) | 0 |
| 22 Feb 2022 | USD | 13.245 | 13.245 | 13.245 | 13.245 | 13.245 | -0.102 (-0.77%) | 0 |
| 18 Feb 2022 | USD | 13.3474 | 13.3474 | 13.3474 | 13.3474 | 13.3474 | -0.137 (-1.01%) | 0 |
| 17 Feb 2022 | USD | 13.4842 | 13.4842 | 13.4842 | 13.4842 | 13.4842 | -0.336 (-2.43%) | 0 |
| 16 Feb 2022 | USD | 13.8205 | 13.8205 | 13.8205 | 13.8205 | 13.8205 | -0.013 (-0.09%) | 0 |
| 15 Feb 2022 | USD | 13.8336 | 13.8336 | 13.8336 | 13.8336 | 13.8336 | +0.252 (+1.86%) | 0 |
| 14 Feb 2022 | USD | 13.5813 | 13.5813 | 13.5813 | 13.5813 | 13.5813 | -0.034 (-0.25%) | 0 |
| 11 Feb 2022 | USD | 13.615 | 13.615 | 13.615 | 13.615 | 13.615 | -0.352 (-2.52%) | 0 |
| 10 Feb 2022 | USD | 13.9669 | 13.9669 | 13.9669 | 13.9669 | 13.9669 | -0.315 (-2.21%) | 0 |
| 9 Feb 2022 | USD | 14.282 | 14.282 | 14.282 | 14.282 | 14.282 | +0.245 (+1.75%) | 0 |
| 8 Feb 2022 | USD | 14.0369 | 14.0369 | 14.0369 | 14.0369 | 14.0369 | +0.144 (+1.04%) | 0 |
| 7 Feb 2022 | USD | 13.8924 | 13.8924 | 13.8924 | 13.8924 | 13.8924 | -0.066 (-0.48%) | 0 |
| 4 Feb 2022 | USD | 13.9588 | 13.9588 | 13.9588 | 13.9588 | 13.9588 | +0.061 (+0.44%) | 0 |
| 3 Feb 2022 | USD | 13.8977 | 13.8977 | 13.8977 | 13.8977 | 13.8977 | -0.405 (-2.83%) | 0 |
| 2 Feb 2022 | USD | 14.3028 | 14.3028 | 14.3028 | 14.3028 | 14.3028 | +0.225 (+1.59%) | 0 |
| 1 Feb 2022 | USD | 14.0783 | 14.0783 | 14.0783 | 14.0783 | 14.0783 | +0.049 (+0.35%) | 0 |
| 31 Jan 2022 | USD | 14.0298 | 14.0298 | 14.0298 | 14.0298 | 14.0298 | +0.285 (+2.08%) | 0 |
| 28 Jan 2022 | USD | 13.7444 | 13.7444 | 13.7444 | 13.7444 | 13.7444 | +0.393 (+2.94%) | 0 |
| 27 Jan 2022 | USD | 13.3514 | 13.3514 | 13.3514 | 13.3514 | 13.3514 | -0.124 (-0.92%) | 0 |
| 26 Jan 2022 | USD | 13.4754 | 13.4754 | 13.4754 | 13.4754 | 13.4754 | -0.032 (-0.24%) | 0 |
| 25 Jan 2022 | USD | 13.5073 | 13.5073 | 13.5073 | 13.5073 | 13.5073 | -0.315 (-2.28%) | 0 |
| 24 Jan 2022 | USD | 13.8227 | 13.8227 | 13.8227 | 13.8227 | 13.8227 | +0.071 (+0.51%) | 0 |
| 21 Jan 2022 | USD | 13.7519 | 13.7519 | 13.7519 | 13.7519 | 13.7519 | -0.215 (-1.54%) | 0 |
| 20 Jan 2022 | USD | 13.9673 | 13.9673 | 13.9673 | 13.9673 | 13.9673 | -0.21 (-1.48%) | 0 |
| 19 Jan 2022 | USD | 14.1773 | 14.1773 | 14.1773 | 14.1773 | 14.1773 | -0.15 (-1.05%) | 0 |
| 18 Jan 2022 | USD | 14.3275 | 14.3275 | 14.3275 | 14.3275 | 14.3275 | -0.322 (-2.20%) | 0 |
