| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2022 | USD | 14.6496 | 14.6496 | 14.6496 | 14.6496 | 14.6496 | +0.063 (+0.43%) | 0 |
| 13 Jan 2022 | USD | 14.5864 | 14.5864 | 14.5864 | 14.5864 | 14.5864 | -0.316 (-2.12%) | 0 |
| 12 Jan 2022 | USD | 14.9028 | 14.9028 | 14.9028 | 14.9028 | 14.9028 | +0.053 (+0.36%) | 0 |
| 11 Jan 2022 | USD | 14.8497 | 14.8497 | 14.8497 | 14.8497 | 14.8497 | +0.137 (+0.93%) | 0 |
| 10 Jan 2022 | USD | 14.7131 | 14.7131 | 14.7131 | 14.7131 | 14.7131 | -0.009 (-0.06%) | 0 |
| 7 Jan 2022 | USD | 14.7216 | 14.7216 | 14.7216 | 14.7216 | 14.7216 | -0.097 (-0.66%) | 0 |
| 6 Jan 2022 | USD | 14.8189 | 14.8189 | 14.8189 | 14.8189 | 14.8189 | +0.025 (+0.17%) | 0 |
| 5 Jan 2022 | USD | 14.7934 | 14.7934 | 14.7934 | 14.7934 | 14.7934 | -0.357 (-2.36%) | 0 |
| 4 Jan 2022 | USD | 15.1507 | 15.1507 | 15.1507 | 15.1507 | 15.1507 | -0.109 (-0.72%) | 0 |
| 3 Jan 2022 | USD | 15.2601 | 15.2601 | 15.2601 | 15.2601 | 15.2601 | +0.046 (+0.30%) | 0 |
| 31 Dec 2021 | USD | 15.2143 | 15.2143 | 15.2143 | 15.2143 | 15.2143 | -0.05 (-0.33%) | 0 |
| 30 Dec 2021 | USD | 15.2645 | 15.2645 | 15.2645 | 15.2645 | 15.2645 | -0.094 (-0.61%) | 0 |
| 29 Dec 2021 | USD | 15.3582 | 15.3582 | 15.3582 | 15.3582 | 15.3582 | -0.005 (-0.03%) | 0 |
| 28 Dec 2021 | USD | 15.3634 | 15.3634 | 15.3634 | 15.3634 | 15.3634 | -0.055 (-0.36%) | 0 |
| 27 Dec 2021 | USD | 15.4188 | 15.4188 | 15.4188 | 15.4188 | 15.4188 | +0.299 (+1.98%) | 0 |
| 23 Dec 2021 | USD | 15.1201 | 15.1201 | 15.1201 | 15.1201 | 15.1201 | +0.093 (+0.62%) | 0 |
| 22 Dec 2021 | USD | 15.0271 | 15.0271 | 15.0271 | 15.0271 | 15.0271 | +0.132 (+0.89%) | 0 |
| 21 Dec 2021 | USD | 14.895 | 14.895 | 14.895 | 14.895 | 14.895 | +0.3 (+2.06%) | 0 |
| 20 Dec 2021 | USD | 14.5948 | 14.5948 | 14.5948 | 14.5948 | 14.5948 | -0.158 (-1.07%) | 0 |
| 17 Dec 2021 | USD | 14.7525 | 14.7525 | 14.7525 | 14.7525 | 14.7525 | -0.171 (-1.14%) | 0 |
| 16 Dec 2021 | USD | 14.9233 | 14.9233 | 14.9233 | 14.9233 | 14.9233 | -0.287 (-1.89%) | 0 |
| 15 Dec 2021 | USD | 15.2101 | 15.2101 | 15.2101 | 15.2101 | 15.2101 | +0.368 (+2.48%) | 0 |
| 14 Dec 2021 | USD | 14.8416 | 14.8416 | 14.8416 | 14.8416 | 14.8416 | -0.155 (-1.03%) | 0 |
| 13 Dec 2021 | USD | 14.9963 | 14.9963 | 14.9963 | 14.9963 | 14.9963 | -0.132 (-0.88%) | 0 |
| 10 Dec 2021 | USD | 15.1287 | 15.1287 | 15.1287 | 15.1287 | 15.1287 | +0.102 (+0.68%) | 0 |
| 9 Dec 2021 | USD | 15.0267 | 15.0267 | 15.0267 | 15.0267 | 15.0267 | -0.177 (-1.17%) | 0 |
| 8 Dec 2021 | USD | 15.2042 | 15.2042 | 15.2042 | 15.2042 | 15.2042 | +0.051 (+0.33%) | 0 |
| 7 Dec 2021 | USD | 15.1535 | 15.1535 | 15.1535 | 15.1535 | 15.1535 | +0.394 (+2.67%) | 0 |
| 6 Dec 2021 | USD | 14.7594 | 14.7594 | 14.7594 | 14.7594 | 14.7594 | +0.084 (+0.57%) | 0 |
| 3 Dec 2021 | USD | 14.6751 | 14.6751 | 14.6751 | 14.6751 | 14.6751 | -0.184 (-1.24%) | 0 |
