| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2021 | USD | 14.8594 | 14.8594 | 14.8594 | 14.8594 | 14.8594 | +0.181 (+1.23%) | 0 |
| 1 Dec 2021 | USD | 14.6786 | 14.6786 | 14.6786 | 14.6786 | 14.6786 | -0.227 (-1.52%) | 0 |
| 30 Nov 2021 | USD | 14.9059 | 14.9059 | 14.9059 | 14.9059 | 14.9059 | -0.294 (-1.94%) | 0 |
| 29 Nov 2021 | USD | 15.2003 | 15.2003 | 15.2003 | 15.2003 | 15.2003 | +0.288 (+1.93%) | 0 |
| 26 Nov 2021 | USD | 14.9121 | 14.9121 | 14.9121 | 14.9121 | 14.9121 | -0.264 (-1.74%) | 0 |
| 24 Nov 2021 | USD | 15.1756 | 15.1756 | 15.1756 | 15.1756 | 15.1756 | +0.112 (+0.75%) | 0 |
| 23 Nov 2021 | USD | 15.0632 | 15.0632 | 15.0632 | 15.0632 | 15.0632 | -0.023 (-0.15%) | 0 |
| 22 Nov 2021 | USD | 15.0858 | 15.0858 | 15.0858 | 15.0858 | 15.0858 | -0.161 (-1.06%) | 0 |
| 19 Nov 2021 | USD | 15.2467 | 15.2467 | 15.2467 | 15.2467 | 15.2467 | +0.042 (+0.28%) | 0 |
| 18 Nov 2021 | USD | 15.2046 | 15.2046 | 15.2046 | 15.2046 | 15.2046 | +0.145 (+0.96%) | 0 |
| 17 Nov 2021 | USD | 15.0595 | 15.0595 | 15.0595 | 15.0595 | 15.0595 | -0.07 (-0.47%) | 0 |
| 16 Nov 2021 | USD | 15.1299 | 15.1299 | 15.1299 | 15.1299 | 15.1299 | +0.118 (+0.79%) | 0 |
| 15 Nov 2021 | USD | 15.0118 | 15.0118 | 15.0118 | 15.0118 | 15.0118 | -0.004 (-0.03%) | 0 |
| 12 Nov 2021 | USD | 15.0157 | 15.0157 | 15.0157 | 15.0157 | 15.0157 | +0.131 (+0.88%) | 0 |
| 11 Nov 2021 | USD | 14.8843 | 14.8843 | 14.8843 | 14.8843 | 14.8843 | +0.081 (+0.55%) | 0 |
| 10 Nov 2021 | USD | 14.8029 | 14.8029 | 14.8029 | 14.8029 | 14.8029 | -0.219 (-1.46%) | 0 |
| 9 Nov 2021 | USD | 15.0221 | 15.0221 | 15.0221 | 15.0221 | 15.0221 | -0.033 (-0.22%) | 0 |
| 8 Nov 2021 | USD | 15.0551 | 15.0551 | 15.0551 | 15.0551 | 15.0551 | +0.144 (+0.97%) | 0 |
| 5 Nov 2021 | USD | 14.9107 | 14.9107 | 14.9107 | 14.9107 | 14.9107 | -0.059 (-0.39%) | 0 |
| 4 Nov 2021 | USD | 14.9697 | 14.9697 | 14.9697 | 14.9697 | 14.9697 | +0.201 (+1.36%) | 0 |
| 3 Nov 2021 | USD | 14.7685 | 14.7685 | 14.7685 | 14.7685 | 14.7685 | +0.11 (+0.75%) | 0 |
| 2 Nov 2021 | USD | 14.6582 | 14.6582 | 14.6582 | 14.6582 | 14.6582 | +0.089 (+0.61%) | 0 |
| 1 Nov 2021 | USD | 14.5695 | 14.5695 | 14.5695 | 14.5695 | 14.5695 | -0.034 (-0.23%) | 0 |
| 29 Oct 2021 | USD | 14.6036 | 14.6036 | 14.6036 | 14.6036 | 14.6036 | +0.132 (+0.91%) | 0 |
| 28 Oct 2021 | USD | 14.4717 | 14.4717 | 14.4717 | 14.4717 | 14.4717 | +0.114 (+0.80%) | 0 |
| 27 Oct 2021 | USD | 14.3573 | 14.3573 | 14.3573 | 14.3573 | 14.3573 | -0.078 (-0.54%) | 0 |
| 26 Oct 2021 | USD | 14.4352 | 14.4352 | 14.4352 | 14.4352 | 14.4352 | +0.071 (+0.50%) | 0 |
| 25 Oct 2021 | USD | 14.3637 | 14.3637 | 14.3637 | 14.3637 | 14.3637 | +0.035 (+0.25%) | 0 |
| 22 Oct 2021 | USD | 14.3282 | 14.3282 | 14.3282 | 14.3282 | 14.3282 | -0.006 (-0.04%) | 0 |
| 21 Oct 2021 | USD | 14.3345 | 14.3345 | 14.3345 | 14.3345 | 14.3345 | +0.098 (+0.68%) | 0 |
