| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | USD | 14.237 | 14.237 | 14.237 | 14.237 | 14.237 | +0.059 (+0.42%) | 0 |
| 19 Oct 2021 | USD | 14.178 | 14.178 | 14.178 | 14.178 | 14.178 | +0.132 (+0.94%) | 0 |
| 18 Oct 2021 | USD | 14.0459 | 14.0459 | 14.0459 | 14.0459 | 14.0459 | +0.07 (+0.50%) | 0 |
| 15 Oct 2021 | USD | 13.9764 | 13.9764 | 13.9764 | 13.9764 | 13.9764 | +0.1 (+0.72%) | 0 |
| 14 Oct 2021 | USD | 13.8767 | 13.8767 | 13.8767 | 13.8767 | 13.8767 | +0.248 (+1.82%) | 0 |
| 13 Oct 2021 | USD | 13.6284 | 13.6284 | 13.6284 | 13.6284 | 13.6284 | +0.055 (+0.40%) | 0 |
| 12 Oct 2021 | USD | 13.5735 | 13.5735 | 13.5735 | 13.5735 | 13.5735 | -0.036 (-0.27%) | 0 |
| 11 Oct 2021 | USD | 13.6097 | 13.6097 | 13.6097 | 13.6097 | 13.6097 | -0.069 (-0.50%) | 0 |
| 8 Oct 2021 | USD | 13.6784 | 13.6784 | 13.6784 | 13.6784 | 13.6784 | -0.043 (-0.31%) | 0 |
| 7 Oct 2021 | USD | 13.7212 | 13.7212 | 13.7212 | 13.7212 | 13.7212 | +0.132 (+0.97%) | 0 |
| 6 Oct 2021 | USD | 13.5892 | 13.5892 | 13.5892 | 13.5892 | 13.5892 | +0.079 (+0.59%) | 0 |
| 5 Oct 2021 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.154 (+1.15%) | 0 |
| 4 Oct 2021 | USD | 13.3564 | 13.3564 | 13.3564 | 13.3564 | 13.3564 | -0.22 (-1.62%) | 0 |
| 1 Oct 2021 | USD | 13.5759 | 13.5759 | 13.5759 | 13.5759 | 13.5759 | +0.068 (+0.50%) | 0 |
| 30 Sep 2021 | USD | 13.5082 | 13.5082 | 13.5082 | 13.5082 | 13.5082 | -0.079 (-0.58%) | 0 |
| 29 Sep 2021 | USD | 13.5867 | 13.5867 | 13.5867 | 13.5867 | 13.5867 | +0.014 (+0.10%) | 0 |
| 28 Sep 2021 | USD | 13.5728 | 13.5728 | 13.5728 | 13.5728 | 13.5728 | -0.36 (-2.59%) | 0 |
| 27 Sep 2021 | USD | 13.9332 | 13.9332 | 13.9332 | 13.9332 | 13.9332 | -0.111 (-0.79%) | 0 |
| 24 Sep 2021 | USD | 14.0438 | 14.0438 | 14.0438 | 14.0438 | 14.0438 | +0.011 (+0.07%) | 0 |
| 23 Sep 2021 | USD | 14.0333 | 14.0333 | 14.0333 | 14.0333 | 14.0333 | +0.12 (+0.86%) | 0 |
| 22 Sep 2021 | USD | 13.913 | 13.913 | 13.913 | 13.913 | 13.913 | +0.087 (+0.63%) | 0 |
| 21 Sep 2021 | USD | 13.8263 | 13.8263 | 13.8263 | 13.8263 | 13.8263 | +0.01 (+0.07%) | 0 |
| 20 Sep 2021 | USD | 13.8163 | 13.8163 | 13.8163 | 13.8163 | 13.8163 | -0.246 (-1.75%) | 0 |
| 17 Sep 2021 | USD | 14.0625 | 14.0625 | 14.0625 | 14.0625 | 14.0625 | -0.123 (-0.87%) | 0 |
| 16 Sep 2021 | USD | 14.1853 | 14.1853 | 14.1853 | 14.1853 | 14.1853 | -0.006 (-0.05%) | 0 |
| 15 Sep 2021 | USD | 14.1917 | 14.1917 | 14.1917 | 14.1917 | 14.1917 | +0.079 (+0.56%) | 0 |
| 14 Sep 2021 | USD | 14.1128 | 14.1128 | 14.1128 | 14.1128 | 14.1128 | +0.002 (+0.01%) | 0 |
| 13 Sep 2021 | USD | 14.1109 | 14.1109 | 14.1109 | 14.1109 | 14.1109 | -0.04 (-0.28%) | 0 |
| 10 Sep 2021 | USD | 14.1508 | 14.1508 | 14.1508 | 14.1508 | 14.1508 | -0.05 (-0.35%) | 0 |
| 9 Sep 2021 | USD | 14.2007 | 14.2007 | 14.2007 | 14.2007 | 14.2007 | -0.08 (-0.56%) | 0 |
