| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2021 | USD | 14.2807 | 14.2807 | 14.2807 | 14.2807 | 14.2807 | -0.027 (-0.19%) | 0 |
| 7 Sep 2021 | USD | 14.3075 | 14.3075 | 14.3075 | 14.3075 | 14.3075 | -0.066 (-0.46%) | 0 |
| 3 Sep 2021 | USD | 14.3735 | 14.3735 | 14.3735 | 14.3735 | 14.3735 | +0.056 (+0.39%) | 0 |
| 2 Sep 2021 | USD | 14.3172 | 14.3172 | 14.3172 | 14.3172 | 14.3172 | +0.031 (+0.22%) | 0 |
| 1 Sep 2021 | USD | 14.2863 | 14.2863 | 14.2863 | 14.2863 | 14.2863 | +0.048 (+0.34%) | 0 |
| 31 Aug 2021 | USD | 14.2383 | 14.2383 | 14.2383 | 14.2383 | 14.2383 | -0.026 (-0.18%) | 0 |
| 30 Aug 2021 | USD | 14.2643 | 14.2643 | 14.2643 | 14.2643 | 14.2643 | +0.107 (+0.76%) | 0 |
| 27 Aug 2021 | USD | 14.1574 | 14.1574 | 14.1574 | 14.1574 | 14.1574 | +0.136 (+0.97%) | 0 |
| 26 Aug 2021 | USD | 14.0214 | 14.0214 | 14.0214 | 14.0214 | 14.0214 | -0.038 (-0.27%) | 0 |
| 25 Aug 2021 | USD | 14.0594 | 14.0594 | 14.0594 | 14.0594 | 14.0594 | +0.036 (+0.26%) | 0 |
| 24 Aug 2021 | USD | 14.0231 | 14.0231 | 14.0231 | 14.0231 | 14.0231 | -0.029 (-0.21%) | 0 |
| 23 Aug 2021 | USD | 14.052 | 14.052 | 14.052 | 14.052 | 14.052 | +0.165 (+1.19%) | 0 |
| 20 Aug 2021 | USD | 13.8868 | 13.8868 | 13.8868 | 13.8868 | 13.8868 | +0.134 (+0.98%) | 0 |
| 19 Aug 2021 | USD | 13.7524 | 13.7524 | 13.7524 | 13.7524 | 13.7524 | +0.104 (+0.76%) | 0 |
| 18 Aug 2021 | USD | 13.6484 | 13.6484 | 13.6484 | 13.6484 | 13.6484 | -0.149 (-1.08%) | 0 |
| 17 Aug 2021 | USD | 13.7975 | 13.7975 | 13.7975 | 13.7975 | 13.7975 | -0.085 (-0.62%) | 0 |
| 16 Aug 2021 | USD | 13.8829 | 13.8829 | 13.8829 | 13.8829 | 13.8829 | +0.056 (+0.41%) | 0 |
| 13 Aug 2021 | USD | 13.8269 | 13.8269 | 13.8269 | 13.8269 | 13.8269 | +0.061 (+0.44%) | 0 |
| 12 Aug 2021 | USD | 13.7657 | 13.7657 | 13.7657 | 13.7657 | 13.7657 | +0.023 (+0.17%) | 0 |
| 11 Aug 2021 | USD | 13.7426 | 13.7426 | 13.7426 | 13.7426 | 13.7426 | +0.04 (+0.29%) | 0 |
| 10 Aug 2021 | USD | 13.7022 | 13.7022 | 13.7022 | 13.7022 | 13.7022 | -0.04 (-0.29%) | 0 |
| 9 Aug 2021 | USD | 13.7418 | 13.7418 | 13.7418 | 13.7418 | 13.7418 | -0.051 (-0.37%) | 0 |
| 6 Aug 2021 | USD | 13.7929 | 13.7929 | 13.7929 | 13.7929 | 13.7929 | +0.001 (+0.01%) | 0 |
| 5 Aug 2021 | USD | 13.7921 | 13.7921 | 13.7921 | 13.7921 | 13.7921 | +0.02 (+0.15%) | 0 |
| 4 Aug 2021 | USD | 13.7717 | 13.7717 | 13.7717 | 13.7717 | 13.7717 | +0.038 (+0.28%) | 0 |
| 3 Aug 2021 | USD | 13.7337 | 13.7337 | 13.7337 | 13.7337 | 13.7337 | +0.068 (+0.50%) | 0 |
| 2 Aug 2021 | USD | 13.6655 | 13.6655 | 13.6655 | 13.6655 | 13.6655 | -0.013 (-0.09%) | 0 |
| 30 Jul 2021 | USD | 13.6784 | 13.6784 | 13.6784 | 13.6784 | 13.6784 | +0.001 (+0.01%) | 0 |
| 29 Jul 2021 | USD | 13.6776 | 13.6776 | 13.6776 | 13.6776 | 13.6776 | +0.033 (+0.24%) | 0 |
| 28 Jul 2021 | USD | 13.6447 | 13.6447 | 13.6447 | 13.6447 | 13.6447 | +0.059 (+0.44%) | 0 |
