| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2021 | USD | 13.5852 | 13.5852 | 13.5852 | 13.5852 | 13.5852 | -0.066 (-0.48%) | 0 |
| 26 Jul 2021 | USD | 13.6508 | 13.6508 | 13.6508 | 13.6508 | 13.6508 | -0.027 (-0.20%) | 0 |
| 23 Jul 2021 | USD | 13.6782 | 13.6782 | 13.6782 | 13.6782 | 13.6782 | +0.159 (+1.18%) | 0 |
| 22 Jul 2021 | USD | 13.5193 | 13.5193 | 13.5193 | 13.5193 | 13.5193 | +0.094 (+0.70%) | 0 |
| 21 Jul 2021 | USD | 13.4249 | 13.4249 | 13.4249 | 13.4249 | 13.4249 | +0.109 (+0.82%) | 0 |
| 20 Jul 2021 | USD | 13.3158 | 13.3158 | 13.3158 | 13.3158 | 13.3158 | +0.128 (+0.97%) | 0 |
| 19 Jul 2021 | USD | 13.1876 | 13.1876 | 13.1876 | 13.1876 | 13.1876 | -0.131 (-0.99%) | 0 |
| 16 Jul 2021 | USD | 13.3188 | 13.3188 | 13.3188 | 13.3188 | 13.3188 | -0.084 (-0.63%) | 0 |
| 15 Jul 2021 | USD | 13.4027 | 13.4027 | 13.4027 | 13.4027 | 13.4027 | -0.063 (-0.47%) | 0 |
| 14 Jul 2021 | USD | 13.4655 | 13.4655 | 13.4655 | 13.4655 | 13.4655 | +0.003 (+0.02%) | 0 |
| 13 Jul 2021 | USD | 13.4629 | 13.4629 | 13.4629 | 13.4629 | 13.4629 | -0.031 (-0.23%) | 0 |
| 12 Jul 2021 | USD | 13.4938 | 13.4938 | 13.4938 | 13.4938 | 13.4938 | +0.041 (+0.31%) | 0 |
| 9 Jul 2021 | USD | 13.4524 | 13.4524 | 13.4524 | 13.4524 | 13.4524 | +0.109 (+0.82%) | 0 |
| 8 Jul 2021 | USD | 13.3433 | 13.3433 | 13.3433 | 13.3433 | 13.3433 | -0.151 (-1.12%) | 0 |
| 7 Jul 2021 | USD | 13.4943 | 13.4943 | 13.4943 | 13.4943 | 13.4943 | +0.035 (+0.26%) | 0 |
| 6 Jul 2021 | USD | 13.4594 | 13.4594 | 13.4594 | 13.4594 | 13.4594 | +0.041 (+0.31%) | 0 |
| 2 Jul 2021 | USD | 13.4181 | 13.4181 | 13.4181 | 13.4181 | 13.4181 | +0.118 (+0.88%) | 0 |
| 1 Jul 2021 | USD | 13.3005 | 13.3005 | 13.3005 | 13.3005 | 13.3005 | +0.048 (+0.36%) | 0 |
| 30 Jun 2021 | USD | 13.2525 | 13.2525 | 13.2525 | 13.2525 | 13.2525 | +0.005 (+0.04%) | 0 |
| 29 Jun 2021 | USD | 13.2478 | 13.2478 | 13.2478 | 13.2478 | 13.2478 | +0.013 (+0.10%) | 0 |
| 28 Jun 2021 | USD | 13.2343 | 13.2343 | 13.2343 | 13.2343 | 13.2343 | +0.134 (+1.02%) | 0 |
| 25 Jun 2021 | USD | 13.1001 | 13.1001 | 13.1001 | 13.1001 | 13.1001 | +0.023 (+0.17%) | 0 |
| 24 Jun 2021 | USD | 13.0774 | 13.0774 | 13.0774 | 13.0774 | 13.0774 | +0.059 (+0.46%) | 0 |
| 23 Jun 2021 | USD | 13.0179 | 13.0179 | 13.0179 | 13.0179 | 13.0179 | -0.02 (-0.15%) | 0 |
| 22 Jun 2021 | USD | 13.0378 | 13.0378 | 13.0378 | 13.0378 | 13.0378 | +0.202 (+1.57%) | 0 |
| 21 Jun 2021 | USD | 12.8361 | 12.8361 | 12.8361 | 12.8361 | 12.8361 | -0 (0.0%) | 0 |
| 18 Jun 2021 | USD | 12.8362 | 12.8362 | 12.8362 | 12.8362 | 12.8362 | -0.125 (-0.97%) | 0 |
| 17 Jun 2021 | USD | 12.9616 | 12.9616 | 12.9616 | 12.9616 | 12.9616 | +0.133 (+1.04%) | 0 |
| 16 Jun 2021 | USD | 12.8285 | 12.8285 | 12.8285 | 12.8285 | 12.8285 | -0.067 (-0.52%) | 0 |
| 15 Jun 2021 | USD | 12.8951 | 12.8951 | 12.8951 | 12.8951 | 12.8951 | -0.063 (-0.48%) | 0 |
