| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2021 | USD | 12.9578 | 12.9578 | 12.9578 | 12.9578 | 12.9578 | +0.075 (+0.58%) | 0 |
| 11 Jun 2021 | USD | 12.8828 | 12.8828 | 12.8828 | 12.8828 | 12.8828 | +0.049 (+0.38%) | 0 |
| 10 Jun 2021 | USD | 12.8334 | 12.8334 | 12.8334 | 12.8334 | 12.8334 | +0.109 (+0.85%) | 0 |
| 9 Jun 2021 | USD | 12.7247 | 12.7247 | 12.7247 | 12.7247 | 12.7247 | -0.012 (-0.09%) | 0 |
| 8 Jun 2021 | USD | 12.7365 | 12.7365 | 12.7365 | 12.7365 | 12.7365 | -0.018 (-0.14%) | 0 |
| 7 Jun 2021 | USD | 12.7547 | 12.7547 | 12.7547 | 12.7547 | 12.7547 | -0.022 (-0.17%) | 0 |
| 4 Jun 2021 | USD | 12.7765 | 12.7765 | 12.7765 | 12.7765 | 12.7765 | +0.145 (+1.15%) | 0 |
| 3 Jun 2021 | USD | 12.6314 | 12.6314 | 12.6314 | 12.6314 | 12.6314 | -0.038 (-0.30%) | 0 |
| 2 Jun 2021 | USD | 12.6695 | 12.6695 | 12.6695 | 12.6695 | 12.6695 | +0.051 (+0.40%) | 0 |
| 1 Jun 2021 | USD | 12.6184 | 12.6184 | 12.6184 | 12.6184 | 12.6184 | -0.086 (-0.68%) | 0 |
| 28 May 2021 | USD | 12.7048 | 12.7048 | 12.7048 | 12.7048 | 12.7048 | +0.042 (+0.33%) | 0 |
| 27 May 2021 | USD | 12.6624 | 12.6624 | 12.6624 | 12.6624 | 12.6624 | -0.02 (-0.16%) | 0 |
| 26 May 2021 | USD | 12.6823 | 12.6823 | 12.6823 | 12.6823 | 12.6823 | -0.009 (-0.07%) | 0 |
| 25 May 2021 | USD | 12.6918 | 12.6918 | 12.6918 | 12.6918 | 12.6918 | +0.004 (+0.04%) | 0 |
| 24 May 2021 | USD | 12.6873 | 12.6873 | 12.6873 | 12.6873 | 12.6873 | +0.121 (+0.96%) | 0 |
| 21 May 2021 | USD | 12.5664 | 12.5664 | 12.5664 | 12.5664 | 12.5664 | -0.025 (-0.19%) | 0 |
| 20 May 2021 | USD | 12.5909 | 12.5909 | 12.5909 | 12.5909 | 12.5909 | +0.165 (+1.33%) | 0 |
| 19 May 2021 | USD | 12.426 | 12.426 | 12.426 | 12.426 | 12.426 | +0.014 (+0.11%) | 0 |
| 18 May 2021 | USD | 12.4118 | 12.4118 | 12.4118 | 12.4118 | 12.4118 | -0.08 (-0.64%) | 0 |
| 17 May 2021 | USD | 12.4919 | 12.4919 | 12.4919 | 12.4919 | 12.4919 | -0.071 (-0.56%) | 0 |
| 14 May 2021 | USD | 12.5627 | 12.5627 | 12.5627 | 12.5627 | 12.5627 | +0.166 (+1.34%) | 0 |
| 13 May 2021 | USD | 12.3971 | 12.3971 | 12.3971 | 12.3971 | 12.3971 | +0.142 (+1.16%) | 0 |
| 12 May 2021 | USD | 12.2548 | 12.2548 | 12.2548 | 12.2548 | 12.2548 | -0.287 (-2.29%) | 0 |
| 11 May 2021 | USD | 12.5418 | 12.5418 | 12.5418 | 12.5418 | 12.5418 | -0.075 (-0.60%) | 0 |
| 10 May 2021 | USD | 12.6169 | 12.6169 | 12.6169 | 12.6169 | 12.6169 | -0.16 (-1.25%) | 0 |
| 7 May 2021 | USD | 12.7764 | 12.7764 | 12.7764 | 12.7764 | 12.7764 | +0.051 (+0.40%) | 0 |
| 6 May 2021 | USD | 12.7255 | 12.7255 | 12.7255 | 12.7255 | 12.7255 | +0.126 (+1.00%) | 0 |
| 5 May 2021 | USD | 12.5993 | 12.5993 | 12.5993 | 12.5993 | 12.5993 | -0.017 (-0.13%) | 0 |
| 4 May 2021 | USD | 12.6163 | 12.6163 | 12.6163 | 12.6163 | 12.6163 | -0.06 (-0.48%) | 0 |
| 3 May 2021 | USD | 12.6767 | 12.6767 | 12.6767 | 12.6767 | 12.6767 | -0.037 (-0.29%) | 0 |
