| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2022 | USD | 10.476 | 10.476 | 10.476 | 10.476 | 10.476 | -0.026 (-0.25%) | 0 |
| 18 Nov 2022 | USD | 10.502 | 10.502 | 10.502 | 10.502 | 10.502 | +0.079 (+0.76%) | 0 |
| 17 Nov 2022 | USD | 10.4226 | 10.4226 | 10.4226 | 10.4226 | 10.4226 | -0.06 (-0.58%) | 0 |
| 16 Nov 2022 | USD | 10.4829 | 10.4829 | 10.4829 | 10.4829 | 10.4829 | -0.101 (-0.95%) | 0 |
| 15 Nov 2022 | USD | 10.5836 | 10.5836 | 10.5836 | 10.5836 | 10.5836 | +0.146 (+1.40%) | 0 |
| 14 Nov 2022 | USD | 10.4371 | 10.4371 | 10.4371 | 10.4371 | 10.4371 | -0.124 (-1.17%) | 0 |
| 11 Nov 2022 | USD | 10.5611 | 10.5611 | 10.5611 | 10.5611 | 10.5611 | +0.08 (+0.77%) | 0 |
| 10 Nov 2022 | USD | 10.4808 | 10.4808 | 10.4808 | 10.4808 | 10.4808 | +0.629 (+6.38%) | 0 |
| 9 Nov 2022 | USD | 9.852 | 9.852 | 9.852 | 9.852 | 9.852 | -0.173 (-1.72%) | 0 |
| 8 Nov 2022 | USD | 10.0248 | 10.0248 | 10.0248 | 10.0248 | 10.0248 | +0.066 (+0.66%) | 0 |
| 7 Nov 2022 | USD | 9.959 | 9.959 | 9.959 | 9.959 | 9.959 | +0.129 (+1.31%) | 0 |
| 4 Nov 2022 | USD | 9.8299 | 9.8299 | 9.8299 | 9.8299 | 9.8299 | +0.137 (+1.41%) | 0 |
| 3 Nov 2022 | USD | 9.6931 | 9.6931 | 9.6931 | 9.6931 | 9.6931 | -0.093 (-0.95%) | 0 |
| 2 Nov 2022 | USD | 9.7865 | 9.7865 | 9.7865 | 9.7865 | 9.7865 | -0.233 (-2.33%) | 0 |
| 1 Nov 2022 | USD | 10.0197 | 10.0197 | 10.0197 | 10.0197 | 10.0197 | -0.075 (-0.74%) | 0 |
| 31 Oct 2022 | USD | 10.0943 | 10.0943 | 10.0943 | 10.0943 | 10.0943 | -0.096 (-0.94%) | 0 |
| 28 Oct 2022 | USD | 10.1901 | 10.1901 | 10.1901 | 10.1901 | 10.1901 | +0.246 (+2.48%) | 0 |
| 27 Oct 2022 | USD | 9.9439 | 9.9439 | 9.9439 | 9.9439 | 9.9439 | +0.016 (+0.16%) | 0 |
| 26 Oct 2022 | USD | 9.928 | 9.928 | 9.928 | 9.928 | 9.928 | -0.072 (-0.72%) | 0 |
| 25 Oct 2022 | USD | 10.0002 | 10.0002 | 10.0002 | 10.0002 | 10.0002 | +0.188 (+1.92%) | 0 |
| 24 Oct 2022 | USD | 9.8122 | 9.8122 | 9.8122 | 9.8122 | 9.8122 | +0.15 (+1.55%) | 0 |
| 21 Oct 2022 | USD | 9.6623 | 9.6623 | 9.6623 | 9.6623 | 9.6623 | +0.239 (+2.53%) | 0 |
| 20 Oct 2022 | USD | 9.4237 | 9.4237 | 9.4237 | 9.4237 | 9.4237 | -0.055 (-0.58%) | 0 |
| 19 Oct 2022 | USD | 9.4788 | 9.4788 | 9.4788 | 9.4788 | 9.4788 | -0.048 (-0.51%) | 0 |
| 18 Oct 2022 | USD | 9.5271 | 9.5271 | 9.5271 | 9.5271 | 9.5271 | +0.145 (+1.55%) | 0 |
| 17 Oct 2022 | USD | 9.3817 | 9.3817 | 9.3817 | 9.3817 | 9.3817 | +0.228 (+2.49%) | 0 |
| 14 Oct 2022 | USD | 9.1538 | 9.1538 | 9.1538 | 9.1538 | 9.1538 | -0.258 (-2.74%) | 0 |
| 13 Oct 2022 | USD | 9.4117 | 9.4117 | 9.4117 | 9.4117 | 9.4117 | +0.205 (+2.22%) | 0 |
| 12 Oct 2022 | USD | 9.207 | 9.207 | 9.207 | 9.207 | 9.207 | -0.073 (-0.78%) | 0 |
| 11 Oct 2022 | USD | 9.2798 | 9.2798 | 9.2798 | 9.2798 | 9.2798 | -0.068 (-0.73%) | 0 |
