| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2021 | USD | 12.678 | 12.678 | 12.678 | 12.678 | 12.678 | +0.07 (+0.56%) | 0 |
| 25 Oct 2021 | USD | 12.6077 | 12.6077 | 12.6077 | 12.6077 | 12.6077 | +0.055 (+0.44%) | 0 |
| 22 Oct 2021 | USD | 12.5524 | 12.5524 | 12.5524 | 12.5524 | 12.5524 | +0.024 (+0.19%) | 0 |
| 21 Oct 2021 | USD | 12.5287 | 12.5287 | 12.5287 | 12.5287 | 12.5287 | +0.1 (+0.80%) | 0 |
| 20 Oct 2021 | USD | 12.4287 | 12.4287 | 12.4287 | 12.4287 | 12.4287 | +0.068 (+0.55%) | 0 |
| 19 Oct 2021 | USD | 12.3609 | 12.3609 | 12.3609 | 12.3609 | 12.3609 | +0.131 (+1.07%) | 0 |
| 18 Oct 2021 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.047 (+0.39%) | 0 |
| 15 Oct 2021 | USD | 12.1826 | 12.1826 | 12.1826 | 12.1826 | 12.1826 | +0.111 (+0.92%) | 0 |
| 14 Oct 2021 | USD | 12.0717 | 12.0717 | 12.0717 | 12.0717 | 12.0717 | +0.236 (+1.99%) | 0 |
| 13 Oct 2021 | USD | 11.836 | 11.836 | 11.836 | 11.836 | 11.836 | +0.047 (+0.40%) | 0 |
| 12 Oct 2021 | USD | 11.7886 | 11.7886 | 11.7886 | 11.7886 | 11.7886 | -0.009 (-0.08%) | 0 |
| 11 Oct 2021 | USD | 11.7975 | 11.7975 | 11.7975 | 11.7975 | 11.7975 | -0.092 (-0.77%) | 0 |
| 8 Oct 2021 | USD | 11.8893 | 11.8893 | 11.8893 | 11.8893 | 11.8893 | -0.046 (-0.38%) | 0 |
| 7 Oct 2021 | USD | 11.9349 | 11.9349 | 11.9349 | 11.9349 | 11.9349 | +0.117 (+0.99%) | 0 |
| 6 Oct 2021 | USD | 11.8175 | 11.8175 | 11.8175 | 11.8175 | 11.8175 | +0.066 (+0.56%) | 0 |
| 5 Oct 2021 | USD | 11.7517 | 11.7517 | 11.7517 | 11.7517 | 11.7517 | +0.139 (+1.20%) | 0 |
| 4 Oct 2021 | USD | 11.6129 | 11.6129 | 11.6129 | 11.6129 | 11.6129 | -0.21 (-1.78%) | 0 |
| 1 Oct 2021 | USD | 11.8232 | 11.8232 | 11.8232 | 11.8232 | 11.8232 | +0.096 (+0.82%) | 0 |
| 30 Sep 2021 | USD | 11.7273 | 11.7273 | 11.7273 | 11.7273 | 11.7273 | -0.126 (-1.06%) | 0 |
| 29 Sep 2021 | USD | 11.8533 | 11.8533 | 11.8533 | 11.8533 | 11.8533 | -0.004 (-0.03%) | 0 |
| 28 Sep 2021 | USD | 11.8569 | 11.8569 | 11.8569 | 11.8569 | 11.8569 | -0.296 (-2.44%) | 0 |
| 27 Sep 2021 | USD | 12.1534 | 12.1534 | 12.1534 | 12.1534 | 12.1534 | -0.098 (-0.80%) | 0 |
| 24 Sep 2021 | USD | 12.2514 | 12.2514 | 12.2514 | 12.2514 | 12.2514 | +0.017 (+0.14%) | 0 |
| 23 Sep 2021 | USD | 12.2345 | 12.2345 | 12.2345 | 12.2345 | 12.2345 | +0.152 (+1.26%) | 0 |
| 22 Sep 2021 | USD | 12.0825 | 12.0825 | 12.0825 | 12.0825 | 12.0825 | +0.077 (+0.64%) | 0 |
| 21 Sep 2021 | USD | 12.0054 | 12.0054 | 12.0054 | 12.0054 | 12.0054 | +0.011 (+0.09%) | 0 |
| 20 Sep 2021 | USD | 11.9941 | 11.9941 | 11.9941 | 11.9941 | 11.9941 | -0.204 (-1.67%) | 0 |
| 17 Sep 2021 | USD | 12.1982 | 12.1982 | 12.1982 | 12.1982 | 12.1982 | -0.117 (-0.95%) | 0 |
| 16 Sep 2021 | USD | 12.315 | 12.315 | 12.315 | 12.315 | 12.315 | -0.023 (-0.18%) | 0 |
| 15 Sep 2021 | USD | 12.3377 | 12.3377 | 12.3377 | 12.3377 | 12.3377 | +0.1 (+0.82%) | 0 |
